Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imagin Medical Inc (OP: IMEXF )

0.0065 -0.0338 (-83.87%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				0.0059	0	+0.00(+0.00%)
Feb 13, 2024				0.0059	0	-0.03(-85.29%)
Feb 06, 2024				0.0401	0	+0.03(+629.09%)
Feb 05, 2024	0.0055	0.0055	0.0055	0.0055	11,000	-0.01(-67.65%)
Jan 29, 2024				0.0170	0	-0.00(-6.08%)
Jan 25, 2024				0.0181	0	-0.00(-0.55%)
Jan 24, 2024	0.0181	0.0227	0.0181	0.0182	267,105	+0.00(+0.00%)
Jan 23, 2024	0.0322	0.0322	0.0182	0.0182	24,000	-0.01(-26.61%)
Jan 19, 2024				0.0248	0	-0.01(-19.48%)
Jan 16, 2024				0.0308	0	+0.01(+57.14%)
Jan 12, 2024	0.0205	0.0205	0.0196	0.0196	36,440	-0.02(-44.00%)
Jan 08, 2024				0.0350	0	+0.02(+105.88%)
Jan 04, 2024				0.0170	0	-0.04(-68.22%)
Jan 03, 2024	0.0400	0.0535	0.0400	0.0535	25,000	+0.02(+44.20%)
Jan 02, 2024	0.0371	0.0371	0.0371	0.0371	1,000	+0.00(+2.77%)
Dec 29, 2023	0.0379	0.0403	0.0361	0.0361	7,065	+0.00(+10.40%)
Dec 28, 2023	0.0254	0.0327	0.0254	0.0327	10,607	+0.01(+50.00%)
Dec 27, 2023	0.0218	0.0218	0.0218	0.0218	200	-0.00(-16.15%)
Dec 19, 2023				0.0260	0	-0.01(-16.13%)
Dec 18, 2023	0.0216	0.0310	0.0216	0.0310	40,600	+0.01(+70.33%)
Dec 15, 2023	0.0182	0.0182	0.0182	0.0182	370	-0.00(-19.47%)
Dec 14, 2023	0.0226	0.0226	0.0226	0.0226	1,000	-0.00(-12.74%)
Dec 13, 2023	0.0259	0.0259	0.0259	0.0259	5,000	+0.01(+24.52%)
Dec 06, 2023				0.0208	0	-0.01(-21.80%)
Dec 05, 2023	0.0266	0.0266	0.0266	0.0266	3,950	-0.00(-13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Imagin Medical Inc (OP: IMEXF )

Historical Prices