Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

772.17 +2.06 (+0.27%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	136.32	142.44	135.16	139.69	476,842	+3.27(+2.40%)
Mar 28, 2008	136.84	142.99	136.42	136.42	815,453	-2.13(-1.54%)
Mar 27, 2008	144.78	147.03	138.20	138.56	1,594,341	-12.71(-8.40%)
Mar 26, 2008	154.42	155.31	150.18	151.27	670,771	-3.84(-2.48%)
Mar 25, 2008	151.96	158.01	150.65	155.11	873,168	+1.50(+0.98%)
Mar 24, 2008	137.02	158.67	133.96	153.62	2,269,362	+12.61(+8.94%)
Mar 21, 2008	129.98	141.88	127.35	141.01	1,288,615	+0.00(+0.00%)
Mar 20, 2008	129.98	141.88	127.35	141.01	1,288,615	+10.99(+8.46%)
Mar 19, 2008	133.41	135.81	129.50	130.01	2,384,801	+2.17(+1.70%)
Mar 18, 2008	124.00	128.02	119.77	127.84	1,282,644	+6.64(+5.48%)
Mar 17, 2008	118.70	122.74	113.38	121.20	1,305,194	-1.26(-1.03%)
Mar 14, 2008	130.02	130.02	121.26	122.46	796,596	-5.12(-4.01%)
Mar 13, 2008	122.88	129.10	120.11	127.58	1,297,649	+2.05(+1.63%)
Mar 12, 2008	129.31	132.27	125.10	125.53	751,487	-3.20(-2.49%)
Mar 11, 2008	125.20	128.73	123.49	128.73	859,987	+7.22(+5.95%)
Mar 10, 2008	124.90	126.86	121.06	121.51	690,037	-4.08(-3.25%)
Mar 07, 2008	126.41	130.44	123.72	125.58	1,276,714	-0.98(-0.77%)
Mar 06, 2008	136.66	136.66	125.89	126.56	1,317,260	-11.93(-8.62%)
Mar 05, 2008	136.76	140.38	134.77	138.50	1,402,487	+2.38(+1.75%)
Mar 04, 2008	130.33	136.59	130.33	136.11	1,096,668	+4.67(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices