Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.830 +0.400 (+4.74%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.666 4.743 4.569 4.580 14,727,599 -0.15(-3.16%)
Mar 30, 2010 4.765 4.808 4.674 4.730 13,300,665 -0.00(-0.05%)
Mar 29, 2010 4.817 4.817 4.654 4.732 12,660,128 +0.00(+0.00%)
Mar 26, 2010 4.851 4.931 4.672 4.732 20,775,226 -0.09(-1.85%)
Mar 25, 2010 4.856 5.064 4.800 4.821 26,947,318 +0.06(+1.31%)
Mar 24, 2010 4.612 4.849 4.612 4.759 19,571,308 +0.07(+1.60%)
Mar 23, 2010 4.727 4.728 4.544 4.684 20,700,114 -0.09(-1.98%)
Mar 22, 2010 4.507 4.824 4.488 4.779 25,189,340 +0.17(+3.65%)
Mar 19, 2010 4.774 4.824 4.597 4.611 19,827,948 -0.16(-3.29%)
Mar 18, 2010 4.806 4.904 4.743 4.768 18,851,922 -0.06(-1.14%)
Mar 17, 2010 4.704 4.871 4.644 4.823 33,685,464 +0.18(+3.79%)
Mar 16, 2010 4.402 4.679 4.337 4.647 25,407,992 +0.32(+7.39%)
Mar 15, 2010 4.233 4.378 4.217 4.327 20,428,570 -0.03(-0.72%)
Mar 12, 2010 4.357 4.430 4.250 4.358 17,926,510 +0.10(+2.32%)
Mar 11, 2010 4.121 4.266 4.074 4.259 21,268,212 +0.08(+1.87%)
Mar 10, 2010 4.133 4.237 4.058 4.181 27,134,706 +0.09(+2.13%)
Mar 09, 2010 4.017 4.253 3.967 4.094 25,385,694 +0.04(+1.11%)
Mar 08, 2010 3.903 4.085 3.903 4.049 27,514,278 +0.14(+3.59%)
Mar 05, 2010 3.667 3.943 3.642 3.909 30,567,840 +0.30(+8.22%)
Mar 04, 2010 3.558 3.636 3.555 3.612 20,455,822 +0.05(+1.28%)
Mar 03, 2010 3.615 3.634 3.545 3.566 18,088,964 -0.02(-0.62%)
Mar 02, 2010 3.627 3.647 3.560 3.588 26,690,600 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.