Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.590 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.796	9.866	9.663	9.836	839,574	+0.11(+1.11%)
Mar 27, 2013	9.651	9.741	9.534	9.728	470,168	+0.03(+0.30%)
Mar 26, 2013	9.554	9.709	9.554	9.698	1,548,312	+0.25(+2.66%)
Mar 25, 2013	9.517	9.611	9.398	9.447	936,787	+0.01(+0.13%)
Mar 22, 2013	9.362	9.485	9.333	9.435	1,018,074	+0.15(+1.64%)
Mar 21, 2013	9.347	9.482	9.282	9.282	622,948	-0.11(-1.22%)
Mar 20, 2013	9.378	9.433	9.302	9.397	798,528	+0.12(+1.25%)
Mar 19, 2013	9.435	9.505	9.125	9.281	2,060,795	-0.17(-1.82%)
Mar 18, 2013	9.514	9.528	9.368	9.453	1,902,430	-0.13(-1.39%)
Mar 15, 2013	9.524	9.602	9.383	9.587	1,150,218	+0.06(+0.60%)
Mar 14, 2013	9.358	9.561	9.358	9.530	1,399,553	+0.17(+1.81%)
Mar 13, 2013	9.310	9.414	9.236	9.360	802,618	+0.02(+0.20%)
Mar 12, 2013	9.426	9.480	9.275	9.341	819,862	-0.10(-1.11%)
Mar 11, 2013	9.448	9.451	9.304	9.446	561,541	+0.05(+0.49%)
Mar 08, 2013	9.495	9.510	9.233	9.400	1,040,627	+0.02(+0.22%)
Mar 07, 2013	9.568	9.589	9.334	9.380	1,008,242	-0.14(-1.45%)
Mar 06, 2013	9.682	9.700	9.391	9.518	2,250,512	-0.07(-0.70%)
Mar 05, 2013	9.485	9.634	9.349	9.586	1,503,510	+0.22(+2.40%)
Mar 04, 2013	9.165	9.427	9.154	9.361	1,799,053	+0.21(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices