Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.760	9.340	7.860	8.100	846,661	-0.55(-6.36%)
Mar 30, 2020	6.850	9.250	6.290	8.650	1,023,024	+1.99(+29.88%)
Mar 27, 2020	6.760	7.050	6.255	6.660	361,600	-0.40(-5.67%)
Mar 26, 2020	6.050	7.190	6.000	7.060	486,646	+1.04(+17.28%)
Mar 25, 2020	4.920	6.520	4.734	6.020	1,062,187	+1.16(+23.87%)
Mar 24, 2020	4.940	5.080	4.450	4.860	1,209,753	+0.20(+4.29%)
Mar 23, 2020	6.030	6.095	4.610	4.660	582,956	-1.39(-22.98%)
Mar 20, 2020	5.770	6.390	5.770	6.050	817,700	+0.39(+6.89%)
Mar 19, 2020	6.400	7.155	5.420	5.660	686,187	-0.80(-12.38%)
Mar 18, 2020	6.890	6.890	5.310	6.460	615,595	-0.76(-10.53%)
Mar 17, 2020	8.260	8.260	7.000	7.220	556,409	-0.93(-11.41%)
Mar 16, 2020	7.040	8.610	6.160	8.150	1,058,832	+1.31(+19.15%)
Mar 13, 2020	6.090	6.840	5.500	6.840	614,000	+1.14(+20.00%)
Mar 12, 2020	6.580	6.860	5.550	5.700	855,509	-1.65(-22.45%)
Mar 11, 2020	7.500	7.590	6.900	7.350	594,591	-0.47(-6.01%)
Mar 10, 2020	8.310	8.620	7.520	7.820	968,942	+0.01(+0.13%)
Mar 09, 2020	9.500	9.500	7.790	7.810	477,770	-1.81(-18.81%)
Mar 06, 2020	10.03	10.43	9.380	9.620	647,900	-0.82(-7.85%)
Mar 05, 2020	10.50	10.61	10.00	10.44	527,564	-0.26(-2.43%)
Mar 04, 2020	10.82	10.93	10.44	10.70	611,906	+0.20(+1.90%)
Mar 03, 2020	10.36	10.89	10.30	10.50	1,112,066	+0.19(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kraton Performance Polymers Inc (NY: KRA )

Historical Prices