Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.90 +0.13 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.757	8.931	8.750	8.810	37,918	-0.09(-1.02%)
Mar 28, 2003	8.856	9.052	8.833	8.901	23,913	-0.14(-1.59%)
Mar 27, 2003	8.893	9.045	8.856	9.045	25,895	+0.00(+0.00%)
Mar 26, 2003	9.014	9.128	8.931	9.045	43,599	+0.10(+1.10%)
Mar 25, 2003	9.037	9.067	8.946	8.946	15,193	-0.06(-0.67%)
Mar 24, 2003	8.977	9.151	8.961	9.007	6,606	-0.22(-2.38%)
Mar 21, 2003	9.226	9.226	8.984	9.226	60,775	+0.22(+2.44%)
Mar 20, 2003	8.969	9.045	8.878	9.007	153,656	-0.08(-0.83%)
Mar 19, 2003	9.083	9.136	8.977	9.083	210,864	+0.09(+1.01%)
Mar 18, 2003	9.120	9.120	8.984	8.992	15,590	-0.10(-1.08%)
Mar 17, 2003	8.893	9.105	8.848	9.090	80,461	+0.30(+3.45%)
Mar 14, 2003	8.886	8.901	8.704	8.787	16,647	+0.01(+0.09%)
Mar 13, 2003	8.719	8.840	8.712	8.780	65,003	+0.14(+1.58%)
Mar 12, 2003	8.560	8.644	8.530	8.644	17,043	+0.07(+0.79%)
Mar 11, 2003	8.560	8.734	8.560	8.575	41,750	-0.05(-0.53%)
Mar 10, 2003	8.810	8.810	8.538	8.621	22,196	-0.03(-0.35%)
Mar 07, 2003	8.523	8.651	8.523	8.651	39,768	+0.04(+0.44%)
Mar 06, 2003	8.666	8.727	8.523	8.613	44,392	-0.11(-1.30%)
Mar 05, 2003	8.575	8.734	8.575	8.727	13,872	+0.16(+1.86%)
Mar 04, 2003	8.636	8.681	8.568	8.568	51,527	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mexico Ishares MSCI ETF (NY: EWW )

Historical Prices