Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.00 +0.26 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.916	8.087	7.819	7.967	418,354	+0.11(+1.45%)
Mar 29, 2012	7.693	7.887	7.659	7.853	261,243	+0.09(+1.18%)
Mar 28, 2012	7.767	7.984	7.676	7.761	139,902	-0.13(-1.66%)
Mar 27, 2012	7.938	8.053	7.710	7.893	308,172	-0.02(-0.29%)
Mar 26, 2012	8.070	8.075	7.864	7.916	158,024	-0.06(-0.72%)
Mar 23, 2012	7.767	7.990	7.710	7.973	141,483	+0.23(+3.02%)
Mar 22, 2012	7.859	7.876	7.653	7.739	300,639	-0.15(-1.95%)
Mar 21, 2012	7.876	8.030	7.864	7.893	108,914	+0.05(+0.58%)
Mar 20, 2012	7.739	7.910	7.739	7.847	109,544	+0.03(+0.36%)
Mar 19, 2012	7.676	7.881	7.659	7.819	167,672	+0.10(+1.33%)
Mar 16, 2012	7.773	7.773	7.596	7.716	217,311	-0.05(-0.66%)
Mar 15, 2012	7.625	7.772	7.596	7.767	171,423	+0.12(+1.57%)
Mar 14, 2012	7.699	7.699	7.602	7.647	179,916	-0.05(-0.67%)
Mar 13, 2012	7.585	7.790	7.453	7.699	415,064	+0.11(+1.50%)
Mar 12, 2012	7.602	7.607	7.290	7.585	401,645	+0.02(+0.30%)
Mar 09, 2012	7.459	7.619	7.436	7.562	390,077	-0.07(-0.97%)
Mar 08, 2012	7.425	7.670	7.425	7.636	301,655	+0.19(+2.53%)
Mar 07, 2012	7.419	7.448	7.391	7.448	216,063	+0.06(+0.85%)
Mar 06, 2012	7.322	7.419	7.322	7.385	124,454	-0.01(-0.08%)
Mar 05, 2012	7.242	7.442	7.242	7.391	175,439	+0.10(+1.33%)
Mar 02, 2012	7.111	7.311	7.111	7.294	755,557	+0.21(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices