Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

313.67 +57.26 (+22.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	243.17	247.47	242.00	244.73	72,023	+2.33(+0.96%)
Mar 28, 2014	244.66	249.00	242.36	242.40	38,818	-1.93(-0.79%)
Mar 27, 2014	243.22	247.52	241.11	244.33	54,774	+1.62(+0.67%)
Mar 26, 2014	245.84	247.50	241.40	242.71	71,630	-2.22(-0.91%)
Mar 25, 2014	247.53	248.26	244.00	244.93	39,676	-1.01(-0.41%)
Mar 24, 2014	249.61	249.80	245.17	245.94	82,800	-3.87(-1.55%)
Mar 21, 2014	244.00	249.81	242.06	249.81	119,334	+8.09(+3.35%)
Mar 20, 2014	237.90	242.08	235.39	241.72	46,041	+3.11(+1.30%)
Mar 19, 2014	245.07	245.07	236.47	238.61	97,144	-6.46(-2.64%)
Mar 18, 2014	244.64	245.46	243.79	245.07	37,441	+0.34(+0.14%)
Mar 17, 2014	244.08	246.00	242.89	244.73	39,528	+2.10(+0.87%)
Mar 14, 2014	238.60	244.60	237.35	242.63	45,873	+3.38(+1.41%)
Mar 13, 2014	242.24	242.84	238.24	239.25	39,413	-1.99(-0.82%)
Mar 12, 2014	237.25	243.52	235.57	241.24	46,840	+1.85(+0.77%)
Mar 11, 2014	243.69	245.18	238.37	239.39	48,441	-3.41(-1.40%)
Mar 10, 2014	239.74	246.30	239.37	242.80	79,781	+1.93(+0.80%)
Mar 07, 2014	246.08	246.08	240.04	240.87	183,098	-4.14(-1.69%)
Mar 06, 2014	245.50	247.13	242.88	245.01	76,225	+1.07(+0.44%)
Mar 05, 2014	242.38	246.19	240.50	243.94	61,631	+0.41(+0.17%)
Mar 04, 2014	235.50	245.88	235.50	243.53	178,614	+8.30(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices