Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.230 -0.130 (-1.56%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.615	8.717	8.576	8.683	1,482,234	+0.09(+1.02%)
Mar 27, 2024	8.518	8.605	8.498	8.596	1,315,128	+0.18(+2.20%)
Mar 26, 2024	8.708	8.708	8.392	8.411	1,900,436	-0.22(-2.56%)
Mar 25, 2024	8.631	8.708	8.612	8.631	2,603,650	+0.05(+0.56%)
Mar 22, 2024	8.593	8.670	8.564	8.583	1,100,467	+0.02(+0.22%)
Mar 21, 2024	8.535	8.651	8.507	8.564	1,312,352	+0.03(+0.34%)
Mar 20, 2024	8.420	8.646	8.325	8.535	2,375,002	+0.12(+1.48%)
Mar 19, 2024	8.248	8.420	8.248	8.411	834,765	+0.12(+1.50%)
Mar 18, 2024	8.277	8.339	8.224	8.286	742,648	+0.02(+0.23%)
Mar 15, 2024	8.219	8.353	8.171	8.267	1,303,733	+0.06(+0.70%)
Mar 14, 2024	8.430	8.468	8.200	8.209	891,948	-0.26(-3.06%)
Mar 13, 2024	8.382	8.507	8.334	8.468	926,863	+0.10(+1.15%)
Mar 12, 2024	8.296	8.377	8.248	8.372	689,924	+0.06(+0.69%)
Mar 11, 2024	8.238	8.353	8.224	8.315	605,530	+0.05(+0.58%)
Mar 08, 2024	8.248	8.420	8.209	8.267	1,027,307	+0.06(+0.70%)
Mar 07, 2024	8.209	8.257	8.161	8.209	589,603	+0.06(+0.71%)
Mar 06, 2024	8.152	8.219	8.114	8.152	872,623	+0.08(+0.95%)
Mar 05, 2024	8.114	8.176	8.056	8.075	877,480	-0.10(-1.17%)
Mar 04, 2024	8.315	8.344	8.161	8.171	1,175,780	-0.13(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices