Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.732 +0.082 (+1.08%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.990	8.040	7.980	7.980	33,707	-0.05(-0.62%)
Mar 27, 2024	8.010	8.060	8.000	8.030	43,800	+0.03(+0.37%)
Mar 26, 2024	8.000	8.020	7.975	8.000	56,414	+0.02(+0.25%)
Mar 25, 2024	7.970	8.030	7.960	7.980	40,842	-0.01(-0.13%)
Mar 22, 2024	7.960	8.000	7.960	7.990	13,081	+0.08(+1.01%)
Mar 21, 2024	7.900	7.920	7.865	7.910	32,320	+0.02(+0.25%)
Mar 20, 2024	7.870	7.900	7.870	7.890	84,352	+0.00(+0.00%)
Mar 19, 2024	7.910	7.910	7.877	7.890	68,081	-0.02(-0.25%)
Mar 18, 2024	7.920	7.940	7.840	7.910	47,057	+0.03(+0.38%)
Mar 15, 2024	7.860	7.920	7.860	7.880	17,935	+0.05(+0.64%)
Mar 14, 2024	7.840	7.890	7.810	7.830	60,813	+0.03(+0.38%)
Mar 13, 2024	7.780	7.820	7.760	7.800	34,385	-0.08(-1.02%)
Mar 12, 2024	7.860	7.880	7.810	7.880	25,991	+0.02(+0.25%)
Mar 11, 2024	7.860	7.940	7.850	7.860	67,174	-0.08(-1.01%)
Mar 08, 2024	8.020	8.040	7.900	7.940	27,291	-0.01(-0.13%)
Mar 07, 2024	7.980	8.000	7.930	7.950	20,038	+0.00(+0.00%)
Mar 06, 2024	7.940	7.990	7.930	7.950	39,703	+0.08(+1.02%)
Mar 05, 2024	7.890	7.930	7.840	7.870	61,598	-0.02(-0.25%)
Mar 04, 2024	7.920	7.920	7.790	7.890	73,505	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices