Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.42 +0.46 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.877	5.946	5.854	5.901	90,406	+0.04(+0.67%)
Mar 30, 2015	5.955	5.959	5.856	5.862	131,337	-0.14(-2.27%)
Mar 27, 2015	5.976	6.054	5.910	5.998	220,015	+0.04(+0.69%)
Mar 26, 2015	5.974	6.039	5.916	5.957	317,459	-0.01(-0.25%)
Mar 25, 2015	5.987	5.987	5.901	5.972	136,105	-0.03(-0.53%)
Mar 24, 2015	5.839	6.004	5.821	6.004	240,828	+0.16(+2.78%)
Mar 23, 2015	5.692	5.841	5.643	5.841	336,453	+0.16(+2.90%)
Mar 20, 2015	5.768	5.811	5.643	5.677	197,527	-0.05(-0.91%)
Mar 19, 2015	5.671	5.737	5.656	5.729	102,127	+0.02(+0.39%)
Mar 18, 2015	5.626	5.722	5.598	5.707	550,747	+0.08(+1.50%)
Mar 17, 2015	5.581	5.643	5.559	5.622	121,302	+0.04(+0.74%)
Mar 16, 2015	5.686	5.746	5.572	5.581	262,989	-0.06(-1.13%)
Mar 13, 2015	5.608	5.649	5.559	5.645	194,685	+0.01(+0.20%)
Mar 12, 2015	5.578	5.686	5.563	5.634	208,230	+0.11(+1.93%)
Mar 11, 2015	5.490	5.553	5.480	5.527	203,055	+0.02(+0.44%)
Mar 10, 2015	5.576	5.581	5.439	5.503	346,428	-0.11(-2.03%)
Mar 09, 2015	5.669	5.680	5.608	5.617	258,274	-0.05(-0.92%)
Mar 06, 2015	5.761	5.768	5.639	5.669	160,054	-0.10(-1.75%)
Mar 05, 2015	5.832	5.864	5.764	5.770	208,193	-0.11(-1.81%)
Mar 04, 2015	5.798	5.877	5.766	5.877	117,176	+0.04(+0.77%)
Mar 03, 2015	5.830	5.839	5.757	5.832	146,733	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices