Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.54 +0.56 (+1.99%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.380	7.455	7.380	7.400	261,784	+0.05(+0.64%)
Mar 30, 2017	7.397	7.402	7.338	7.353	152,868	-0.02(-0.24%)
Mar 29, 2017	7.310	7.375	7.278	7.370	145,540	+0.07(+0.99%)
Mar 28, 2017	7.325	7.368	7.261	7.298	343,606	+0.02(+0.24%)
Mar 27, 2017	7.258	7.333	7.218	7.281	129,361	+0.03(+0.48%)
Mar 24, 2017	7.176	7.288	7.169	7.246	169,609	+0.07(+0.97%)
Mar 23, 2017	7.166	7.231	7.166	7.176	104,705	+0.00(+0.03%)
Mar 22, 2017	7.044	7.173	7.024	7.173	133,929	+0.09(+1.30%)
Mar 21, 2017	7.183	7.183	7.069	7.081	206,611	-0.03(-0.49%)
Mar 20, 2017	7.156	7.171	7.075	7.116	175,467	-0.05(-0.69%)
Mar 17, 2017	7.178	7.218	7.164	7.166	155,198	-0.03(-0.42%)
Mar 16, 2017	7.208	7.248	7.139	7.196	174,748	+0.02(+0.31%)
Mar 15, 2017	7.027	7.206	7.012	7.173	417,453	+0.15(+2.16%)
Mar 14, 2017	7.084	7.094	7.002	7.022	221,950	-0.09(-1.23%)
Mar 13, 2017	7.166	7.166	7.084	7.109	364,871	-0.01(-0.21%)
Mar 10, 2017	7.131	7.151	7.109	7.124	349,134	+0.02(+0.32%)
Mar 09, 2017	7.111	7.128	7.084	7.101	200,468	-0.03(-0.38%)
Mar 08, 2017	7.149	7.169	7.101	7.129	411,013	-0.01(-0.10%)
Mar 07, 2017	7.161	7.171	7.119	7.136	300,136	-0.03(-0.38%)
Mar 06, 2017	7.233	7.233	7.151	7.164	209,154	-0.06(-0.90%)
Mar 03, 2017	7.251	7.268	7.193	7.228	375,562	-0.00(-0.07%)
Mar 02, 2017	7.315	7.315	7.231	7.233	716,911	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices