Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3184	0.3184	0.3184	0	-0.00(-0.53%)
Mar 28, 2018	0.3300	0.3400	0.3132	0.3201	688,821	-0.02(-5.85%)
Mar 27, 2018	0.3700	0.3700	0.3360	0.3400	528,959	-0.03(-7.81%)
Mar 26, 2018	0.3776	0.3780	0.3560	0.3688	205,185	-0.00(-0.19%)
Mar 23, 2018	0.3770	0.3798	0.3600	0.3695	273,932	-0.01(-1.99%)
Mar 22, 2018	0.3700	0.4100	0.3700	0.3770	592,377	+0.00(+0.64%)
Mar 21, 2018	0.3690	0.3790	0.3535	0.3746	850,614	-0.00(-0.29%)
Mar 20, 2018	0.3800	0.3850	0.3551	0.3757	723,365	-0.00(-0.95%)
Mar 19, 2018	0.3787	0.3809	0.3655	0.3793	422,992	-0.01(-2.42%)
Mar 16, 2018	0.3669	0.3887	0.3522	0.3887	764,039	+0.03(+7.32%)
Mar 15, 2018	0.3610	0.3760	0.3501	0.3622	623,512	-0.01(-2.06%)
Mar 14, 2018	0.3674	0.3980	0.3429	0.3698	712,808	-0.01(-1.91%)
Mar 13, 2018	0.3956	0.3998	0.3620	0.3770	1,090,003	-0.01(-3.33%)
Mar 12, 2018	0.3890	0.4000	0.3700	0.3900	548,793	+0.01(+2.39%)
Mar 09, 2018	0.3846	0.4000	0.3576	0.3809	833,962	+0.00(+0.55%)
Mar 08, 2018	0.3900	0.3990	0.3576	0.3788	1,247,249	-0.02(-5.30%)
Mar 07, 2018		0.4280		0.4000	4,596,648	+0.08(+25.75%)
Mar 06, 2018	0.3080	0.3299	0.2950	0.3181	995,148	+0.02(+6.03%)
Mar 05, 2018	0.3010	0.3240	0.2828	0.3000	1,469,848	-0.01(-3.23%)
Mar 02, 2018	0.3600	0.3600	0.3020	0.3100	2,104,294	-0.05(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices