Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3300	0.3300	0.3000	0.3215	204,650	-0.00(-0.16%)
Mar 30, 2020	0.2900	0.3350	0.2900	0.3220	188,136	-0.02(-5.24%)
Mar 27, 2020	0.3000	0.3398	0.3000	0.3398	66,300	+0.02(+6.19%)
Mar 26, 2020	0.3200	0.3400	0.3100	0.3200	90,970	-0.00(-1.02%)
Mar 25, 2020	0.3233	0.3400	0.3050	0.3233	103,585	+0.01(+3.49%)
Mar 24, 2020	0.3200	0.3451	0.3000	0.3124	223,736	-0.00(-0.51%)
Mar 23, 2020	0.3300	0.3450	0.3050	0.3140	140,754	+0.01(+2.61%)
Mar 20, 2020	0.3340	0.3340	0.2823	0.3060	190,300	+0.03(+9.25%)
Mar 19, 2020	0.2800	0.2867	0.2522	0.2801	214,741	+0.01(+3.66%)
Mar 18, 2020	0.3000	0.3500	0.2522	0.2702	191,366	-0.04(-12.95%)
Mar 17, 2020	0.2700	0.3340	0.2700	0.3104	175,610	+0.00(+0.13%)
Mar 16, 2020	0.3055	0.3386	0.2751	0.3100	178,289	-0.00(-1.56%)
Mar 13, 2020	0.3550	0.3607	0.2800	0.3149	405,600	+0.01(+4.93%)
Mar 12, 2020	0.3594	0.3594	0.2800	0.3001	412,631	-0.06(-17.08%)
Mar 11, 2020	0.3800	0.3800	0.3451	0.3619	325,014	-0.03(-7.06%)
Mar 10, 2020	0.3820	0.4900	0.3610	0.3894	2,437,652	+0.01(+2.12%)
Mar 09, 2020	0.4000	0.4000	0.3611	0.3813	318,923	-0.02(-5.27%)
Mar 06, 2020	0.4600	0.4793	0.3950	0.4025	914,300	-0.04(-8.42%)
Mar 05, 2020	0.4250	0.4500	0.4226	0.4395	285,794	+0.01(+2.78%)
Mar 04, 2020	0.4312	0.4400	0.4252	0.4276	75,693	-0.01(-2.82%)
Mar 03, 2020	0.4600	0.4600	0.4200	0.4400	136,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices