Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.46 +0.34 (+0.89%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.358	8.457	8.258	8.411	1,064,159	+0.03(+0.42%)
Mar 28, 2008	8.496	8.579	8.350	8.376	951,468	-0.04(-0.49%)
Mar 27, 2008	8.400	8.498	8.326	8.417	1,157,611	+0.02(+0.21%)
Mar 26, 2008	8.463	8.463	8.341	8.400	844,502	-0.04(-0.44%)
Mar 25, 2008	8.286	8.496	8.260	8.437	1,061,411	+0.23(+2.74%)
Mar 24, 2008	8.236	8.282	8.077	8.212	1,121,532	+0.08(+1.02%)
Mar 21, 2008	7.961	8.225	7.946	8.129	1,734,795	+0.00(+0.00%)
Mar 20, 2008	7.961	8.225	7.946	8.129	1,734,795	+0.14(+1.75%)
Mar 19, 2008	8.579	8.614	7.942	7.990	3,515,415	-0.52(-6.15%)
Mar 18, 2008	8.407	8.533	8.350	8.513	1,416,436	+0.10(+1.19%)
Mar 17, 2008	8.778	8.778	8.308	8.413	1,247,856	-0.32(-3.63%)
Mar 14, 2008	8.804	8.808	8.673	8.730	1,147,075	-0.14(-1.62%)
Mar 13, 2008	8.758	8.906	8.756	8.874	890,541	+0.09(+1.07%)
Mar 12, 2008	8.891	8.893	8.741	8.780	551,091	-0.05(-0.59%)
Mar 11, 2008	8.845	8.850	8.716	8.832	811,794	+0.15(+1.79%)
Mar 10, 2008	8.793	8.793	8.625	8.677	646,833	-0.08(-0.95%)
Mar 07, 2008	8.850	8.882	8.697	8.760	696,536	-0.14(-1.52%)
Mar 06, 2008	8.919	9.005	8.882	8.895	642,023	-0.06(-0.68%)
Mar 05, 2008	8.826	8.970	8.821	8.957	756,318	+0.19(+2.22%)
Mar 04, 2008	8.738	8.823	8.679	8.762	1,012,944	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices