Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	684.27	691.59	678.77	687.93	25,635	+7.32(+1.08%)
Mar 28, 2014	678.16	684.27	673.28	680.60	16,219	+4.88(+0.72%)
Mar 27, 2014	665.34	678.77	662.29	675.72	10,787	+10.38(+1.56%)
Mar 26, 2014	677.42	678.63	663.53	665.34	15,070	-9.06(-1.34%)
Mar 25, 2014	671.99	681.04	670.17	674.40	10,069	+4.83(+0.72%)
Mar 24, 2014	671.38	675.61	659.31	669.57	13,675	-0.60(-0.09%)
Mar 21, 2014	672.59	679.23	662.93	670.17	14,989	-1.81(-0.27%)
Mar 20, 2014	677.42	678.63	664.14	671.99	13,480	-6.04(-0.89%)
Mar 19, 2014	681.64	687.08	672.59	678.02	12,969	-1.21(-0.18%)
Mar 18, 2014	682.25	683.46	676.21	679.23	13,298	+0.60(+0.09%)
Mar 17, 2014	670.17	687.08	664.44	678.63	20,780	+28.38(+4.36%)
Mar 14, 2014	644.21	653.27	644.21	650.25	4,464	+4.83(+0.75%)
Mar 13, 2014	653.87	661.12	640.59	645.42	8,154	-10.87(-1.66%)
Mar 12, 2014	650.25	658.10	648.44	656.29	4,808	+4.83(+0.74%)
Mar 11, 2014	650.25	659.31	647.23	651.46	6,269	+0.60(+0.09%)
Mar 10, 2014	668.97	676.21	649.04	650.85	7,589	-18.72(-2.80%)
Mar 07, 2014	679.23	681.59	665.34	669.57	14,999	-9.06(-1.33%)
Mar 06, 2014	682.25	682.85	675.61	678.63	11,196	-0.60(-0.09%)
Mar 05, 2014	676.21	684.66	666.55	679.23	7,328	+6.04(+0.90%)
Mar 04, 2014	659.91	674.40	656.89	673.19	13,346	+16.91(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices