Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enersys Inc (NY: ENS )

106.38 +0.94 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.87	11.18	10.85	10.87	639,570	+0.02(+0.17%)
Mar 30, 2009	10.89	11.21	10.24	10.85	943,616	-1.23(-10.17%)
Mar 26, 2009	12.09	12.13	11.65	12.08	976,544	+0.17(+1.43%)
Mar 25, 2009	11.03	11.92	11.03	11.91	731,491	+1.01(+9.30%)
Mar 24, 2009	11.44	11.51	10.87	10.89	655,871	-0.74(-6.39%)
Mar 23, 2009	11.41	11.64	11.35	11.64	611,260	+0.74(+6.83%)
Mar 20, 2009	11.01	11.21	10.76	10.89	561,352	+0.00(+0.00%)
Mar 19, 2009	10.70	11.21	10.62	10.89	425,807	+0.41(+3.94%)
Mar 18, 2009	9.789	10.58	9.789	10.48	410,991	+0.40(+4.00%)
Mar 17, 2009	9.700	10.26	9.467	10.08	374,687	+0.42(+4.36%)
Mar 16, 2009	9.924	10.11	9.583	9.655	262,342	-0.13(-1.37%)
Mar 13, 2009	9.996	9.996	9.507	9.789	0	-0.04(-0.46%)
Mar 12, 2009	9.252	9.960	8.857	9.834	395,577	+0.57(+6.20%)
Mar 11, 2009	8.884	9.494	8.830	9.261	303,437	+0.30(+3.30%)
Mar 10, 2009	8.292	8.992	8.239	8.965	373,212	+0.95(+11.86%)
Mar 09, 2009	7.763	8.364	7.710	8.014	486,636	+0.18(+2.29%)
Mar 06, 2009	8.104	8.355	7.763	7.835	0	-0.26(-3.21%)
Mar 05, 2009	8.758	8.758	8.014	8.095	252,897	-0.81(-9.06%)
Mar 04, 2009	9.117	9.287	8.794	8.902	737,868	+0.17(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enersys Inc (NY: ENS )

Historical Prices