Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.638 +0.068 (+4.31%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.700	1.655	1.655	1.670	92,401	+0.00(+0.00%)
Mar 27, 2024	1.670	1.700	1.650	1.670	13,559	+0.00(+0.00%)
Mar 26, 2024	1.740	1.760	1.630	1.670	94,327	-0.04(-2.34%)
Mar 25, 2024	1.700	1.790	1.680	1.710	67,422	-0.02(-1.16%)
Mar 22, 2024	1.860	1.867	1.700	1.730	103,675	-0.16(-8.47%)
Mar 21, 2024	1.850	1.930	1.825	1.890	256,495	+0.01(+0.53%)
Mar 20, 2024	1.930	1.930	1.870	1.880	35,307	-0.01(-0.53%)
Mar 19, 2024	1.870	1.980	1.810	1.890	120,481	+0.06(+3.28%)
Mar 18, 2024	1.920	2.000	1.830	1.830	62,808	-0.10(-5.18%)
Mar 15, 2024	1.780	2.000	1.750	1.930	146,567	+0.18(+10.29%)
Mar 14, 2024	1.750	1.830	1.720	1.750	106,726	-0.01(-0.57%)
Mar 13, 2024	1.760	1.840	1.760	1.760	97,109	+0.04(+2.33%)
Mar 12, 2024	1.880	1.935	1.680	1.720	153,028	-0.15(-8.02%)
Mar 11, 2024	1.920	1.996	1.830	1.870	99,410	-0.10(-5.08%)
Mar 08, 2024	2.150	2.160	1.930	1.970	96,419	-0.13(-6.19%)
Mar 07, 2024	2.230	2.242	1.830	2.100	248,439	-0.13(-5.83%)
Mar 06, 2024	2.280	2.438	2.200	2.230	201,048	-0.07(-3.04%)
Mar 05, 2024	2.220	2.390	2.040	2.300	238,108	+0.12(+5.50%)
Mar 04, 2024	1.910	2.410	1.910	2.180	543,001	+0.25(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grove Collaborative Hldgs Inc (NY: GROV )

Historical Prices