Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.129	3.129	2.942	2.965	325,980	+0.00(+0.00%)
Mar 28, 2002	3.129	3.129	2.942	2.965	325,980	-0.14(-4.51%)
Mar 27, 2002	2.872	3.105	2.872	3.105	656,457	+0.30(+10.83%)
Mar 26, 2002	2.942	2.942	2.708	2.802	425,774	-0.14(-4.76%)
Mar 25, 2002	2.965	3.175	2.358	2.942	794,156	-0.02(-0.79%)
Mar 22, 2002	2.755	3.035	2.755	2.965	1,176,329	+0.26(+9.48%)
Mar 21, 2002	2.522	2.732	2.522	2.708	390,139	+0.14(+5.45%)
Mar 20, 2002	2.428	2.592	2.428	2.568	217,619	+0.07(+2.80%)
Mar 19, 2002	2.545	2.568	2.405	2.498	111,786	-0.05(-1.84%)
Mar 18, 2002	2.428	2.568	2.428	2.545	148,620	+0.09(+3.81%)
Mar 15, 2002	2.452	2.452	2.381	2.452	49,511	+0.07(+2.94%)
Mar 14, 2002	2.428	2.475	2.381	2.381	144,894	-0.05(-1.92%)
Mar 13, 2002	2.428	2.522	2.428	2.428	114,956	-0.05(-1.89%)
Mar 12, 2002	2.428	2.498	2.405	2.475	130,374	+0.09(+3.92%)
Mar 11, 2002	2.358	2.381	2.335	2.381	96,110	+0.07(+3.03%)
Mar 08, 2002	2.288	2.358	2.265	2.311	274,284	+0.00(+0.00%)
Mar 07, 2002	2.405	2.522	2.311	2.311	295,313	-0.21(-8.33%)
Mar 06, 2002	2.475	2.545	2.405	2.522	297,026	+0.05(+1.89%)
Mar 05, 2002	2.522	2.545	2.452	2.475	169,350	+0.00(+0.00%)
Mar 04, 2002	2.545	2.615	2.452	2.475	124,892	-0.07(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices