Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.793	7.841	7.681	7.817	8,897,428	+0.10(+1.24%)
Mar 29, 2012	7.753	7.761	7.594	7.721	10,261,203	-0.05(-0.62%)
Mar 28, 2012	7.857	7.897	7.705	7.769	12,313,182	-0.14(-1.72%)
Mar 27, 2012	8.161	8.192	7.869	7.905	14,092,321	-0.25(-3.04%)
Mar 26, 2012	8.184	8.272	8.049	8.153	10,939,034	+0.14(+1.79%)
Mar 23, 2012	7.985	8.105	7.913	8.009	9,032,018	+0.07(+0.91%)
Mar 22, 2012	7.921	7.993	7.825	7.937	8,563,553	-0.10(-1.19%)
Mar 21, 2012	8.161	8.176	8.001	8.033	8,679,193	-0.04(-0.49%)
Mar 20, 2012	7.772	8.152	7.724	8.073	14,284,432	+0.21(+2.62%)
Mar 19, 2012	7.978	8.096	7.851	7.867	10,216,557	-0.03(-0.40%)
Mar 16, 2012	7.843	7.993	7.811	7.898	10,594,027	+0.05(+0.61%)
Mar 15, 2012	7.867	8.009	7.764	7.851	14,767,796	+0.01(+0.10%)
Mar 14, 2012	8.207	8.231	7.692	7.843	30,139,444	-0.51(-6.07%)
Mar 13, 2012	8.603	8.683	8.263	8.350	12,024,477	-0.29(-3.39%)
Mar 12, 2012	8.714	8.770	8.588	8.643	7,063,945	-0.12(-1.36%)
Mar 09, 2012	8.619	8.873	8.556	8.762	9,566,073	+0.12(+1.37%)
Mar 08, 2012	8.659	8.778	8.477	8.643	8,826,096	+0.16(+1.87%)
Mar 07, 2012	8.342	8.540	8.215	8.485	12,490,275	+0.11(+1.32%)
Mar 06, 2012	8.263	8.390	8.073	8.374	14,117,917	-0.09(-1.03%)
Mar 05, 2012	8.572	8.596	8.374	8.461	10,730,159	-0.19(-2.20%)
Mar 02, 2012	8.786	8.841	8.588	8.651	9,011,236	-0.29(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices