Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.491	3.491	3.352	3.401	16,120,946	-0.06(-1.66%)
Mar 28, 2014	3.434	3.540	3.360	3.458	25,644,442	+0.12(+3.69%)
Mar 27, 2014	3.467	3.540	3.290	3.335	32,151,734	-0.16(-4.47%)
Mar 26, 2014	3.713	3.721	3.450	3.491	20,917,788	-0.20(-5.35%)
Mar 25, 2014	3.762	3.795	3.664	3.688	15,056,182	-0.06(-1.54%)
Mar 24, 2014	3.877	3.906	3.705	3.746	14,377,074	-0.20(-5.00%)
Mar 21, 2014	3.992	4.025	3.914	3.943	28,154,300	+0.00(+0.00%)
Mar 20, 2014	3.902	4.033	3.894	3.943	10,940,882	+0.00(+0.00%)
Mar 19, 2014	4.009	4.058	3.927	3.943	16,025,869	-0.13(-3.23%)
Mar 18, 2014	3.992	4.115	3.968	4.074	12,024,273	+0.02(+0.40%)
Mar 17, 2014	4.247	4.247	4.050	4.058	11,108,966	-0.19(-4.45%)
Mar 14, 2014	4.337	4.354	4.222	4.247	12,540,409	-0.05(-1.15%)
Mar 13, 2014	4.074	4.296	4.050	4.296	15,957,990	+0.23(+5.66%)
Mar 12, 2014	4.066	4.099	4.025	4.066	9,479,995	+0.07(+1.64%)
Mar 11, 2014	4.083	4.107	3.968	4.000	11,608,127	-0.04(-1.02%)
Mar 10, 2014	4.025	4.107	4.000	4.042	8,434,818	+0.02(+0.61%)
Mar 07, 2014	4.025	4.091	3.984	4.017	12,253,605	-0.08(-2.00%)
Mar 06, 2014	4.148	4.189	4.054	4.099	19,640,196	-0.06(-1.38%)
Mar 05, 2014	4.230	4.263	4.140	4.157	13,061,733	-0.07(-1.75%)
Mar 04, 2014	4.222	4.267	4.181	4.230	9,771,350	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices