Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.494 4.523 4.409 4.447 14,568,471 -0.04(-0.84%)
Mar 30, 2023 4.485 4.494 4.405 4.485 15,839,998 +0.03(+0.64%)
Mar 29, 2023 4.306 4.504 4.296 4.457 24,472,880 +0.12(+2.83%)
Mar 28, 2023 4.173 4.353 4.121 4.334 26,074,246 +0.16(+3.85%)
Mar 27, 2023 3.994 4.183 3.985 4.173 18,092,898 +0.06(+1.38%)
Mar 24, 2023 4.051 4.155 4.003 4.117 14,313,355 +0.08(+2.11%)
Mar 23, 2023 4.013 4.060 3.947 4.032 14,728,143 +0.08(+1.91%)
Mar 22, 2023 3.918 4.013 3.862 3.956 20,309,644 +0.04(+0.96%)
Mar 21, 2023 3.966 3.975 3.862 3.918 18,393,072 -0.11(-2.81%)
Mar 20, 2023 3.937 4.041 3.890 4.032 23,523,530 +0.13(+3.39%)
Mar 17, 2023 3.673 3.918 3.626 3.900 42,993,272 +0.28(+7.83%)
Mar 16, 2023 3.616 3.626 3.494 3.616 20,767,854 +0.01(+0.26%)
Mar 15, 2023 3.664 3.706 3.531 3.607 18,569,812 +0.00(+0.00%)
Mar 14, 2023 3.588 3.616 3.522 3.607 11,908,026 +0.03(+0.79%)
Mar 13, 2023 3.484 3.626 3.446 3.579 33,484,550 +0.27(+8.29%)
Mar 10, 2023 3.295 3.435 3.286 3.305 16,250,572 +0.08(+2.34%)
Mar 09, 2023 3.295 3.324 3.210 3.229 7,604,756 -0.04(-1.16%)
Mar 08, 2023 3.324 3.361 3.248 3.267 10,719,722 -0.03(-0.86%)
Mar 07, 2023 3.418 3.427 3.272 3.295 15,434,249 -0.10(-3.02%)
Mar 06, 2023 3.444 3.477 3.379 3.398 9,703,694 -0.07(-2.13%)
Mar 03, 2023 3.500 3.509 3.444 3.472 9,179,887 +0.02(+0.54%)
Mar 02, 2023 3.435 3.463 3.412 3.453 12,156,813 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.