Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.960 -0.190 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.024	6.086	5.892	5.946	403,263	-0.12(-2.05%)
Mar 30, 2010	6.055	6.109	5.977	6.070	262,106	+0.01(+0.13%)
Mar 29, 2010	5.977	6.070	5.923	6.063	276,773	+0.10(+1.69%)
Mar 26, 2010	5.915	5.985	5.861	5.962	371,721	+0.05(+0.92%)
Mar 25, 2010	5.931	5.954	5.861	5.907	333,492	+0.00(+0.00%)
Mar 24, 2010	5.667	5.962	5.667	5.907	572,140	+0.19(+3.40%)
Mar 23, 2010	5.674	5.744	5.504	5.713	455,555	+0.02(+0.41%)
Mar 22, 2010	5.511	5.705	5.449	5.690	295,847	+0.16(+2.81%)
Mar 19, 2010	5.806	5.938	5.480	5.535	1,551,196	-0.27(-4.68%)
Mar 18, 2010	5.791	5.892	5.729	5.806	198,126	-0.01(-0.13%)
Mar 17, 2010	5.760	5.861	5.628	5.814	260,241	+0.05(+0.94%)
Mar 16, 2010	6.039	6.171	5.698	5.760	323,830	-0.26(-4.38%)
Mar 15, 2010	5.962	6.047	5.907	6.024	227,851	+0.00(+0.00%)
Mar 12, 2010	6.288	6.334	5.938	6.024	295,978	-0.24(-3.84%)
Mar 11, 2010	6.264	6.326	6.090	6.264	212,130	-0.07(-1.10%)
Mar 10, 2010	6.420	6.691	6.280	6.334	365,484	-0.10(-1.57%)
Mar 09, 2010	6.257	6.489	6.210	6.435	505,260	+0.15(+2.35%)
Mar 08, 2010	6.109	6.342	6.109	6.288	259,969	+0.19(+3.18%)
Mar 05, 2010	6.117	6.210	6.024	6.094	318,190	+0.04(+0.64%)
Mar 04, 2010	6.132	6.202	5.985	6.055	156,793	-0.08(-1.27%)
Mar 03, 2010	5.993	6.245	5.931	6.132	240,177	+0.17(+2.85%)
Mar 02, 2010	6.171	6.272	5.923	5.963	605,225	-0.21(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices