Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.960 -0.190 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.860	7.023	6.837	6.969	730,294	+0.11(+1.58%)
Mar 30, 2016	6.922	7.000	6.756	6.860	885,164	-0.09(-1.34%)
Mar 29, 2016	6.596	6.969	6.565	6.953	1,186,544	+0.34(+5.16%)
Mar 28, 2016	6.682	6.845	6.593	6.612	936,731	-0.03(-0.47%)
Mar 24, 2016	6.573	6.643	6.643	6.643	441,977	+0.05(+0.71%)
Mar 23, 2016	6.705	6.767	6.593	6.596	562,897	-0.19(-2.75%)
Mar 22, 2016	6.263	6.907	6.263	6.783	1,815,239	+0.58(+9.39%)
Mar 21, 2016	6.309	6.371	6.170	6.201	537,422	-0.12(-1.96%)
Mar 18, 2016	6.232	6.348	6.185	6.325	1,061,908	+0.13(+2.13%)
Mar 17, 2016	5.976	6.232	5.976	6.193	517,614	+0.21(+3.50%)
Mar 16, 2016	5.898	6.007	5.875	5.983	550,372	+0.05(+0.92%)
Mar 15, 2016	5.929	5.968	5.867	5.929	636,617	-0.05(-0.78%)
Mar 14, 2016	6.045	6.092	5.933	5.976	848,013	-0.11(-1.79%)
Mar 11, 2016	6.084	6.162	6.038	6.084	682,469	+0.03(+0.51%)
Mar 10, 2016	6.100	6.185	6.007	6.053	673,868	-0.04(-0.64%)
Mar 09, 2016	5.945	6.139	5.929	6.092	624,572	+0.16(+2.61%)
Mar 08, 2016	6.232	6.247	5.859	5.937	1,092,923	-0.32(-5.09%)
Mar 07, 2016	5.991	6.302	5.945	6.255	1,078,425	+0.24(+4.00%)
Mar 04, 2016	6.061	6.139	5.976	6.014	702,319	-0.05(-0.77%)
Mar 03, 2016	5.937	6.084	5.898	6.061	773,632	+0.09(+1.56%)
Mar 02, 2016	5.851	6.007	5.844	5.968	735,311	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices