Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.08	10.14	9.919	10.05	439,354	-0.07(-0.72%)
Mar 28, 2008	10.23	10.29	10.04	10.13	180,206	-0.15(-1.42%)
Mar 27, 2008	10.30	10.39	9.988	10.27	374,933	-0.06(-0.57%)
Mar 26, 2008	9.853	10.39	9.853	10.33	593,016	+0.53(+5.41%)
Mar 25, 2008	9.846	9.992	9.708	9.801	377,557	-0.15(-1.50%)
Mar 24, 2008	9.777	10.12	9.711	9.950	454,569	+0.17(+1.77%)
Mar 21, 2008	9.621	9.777	9.413	9.777	612,512	+0.00(+0.00%)
Mar 20, 2008	9.621	9.777	9.413	9.777	612,512	+0.15(+1.55%)
Mar 19, 2008	9.489	9.628	8.844	9.628	1,613,251	+0.14(+1.46%)
Mar 18, 2008	9.548	9.722	9.361	9.489	1,087,591	-0.06(-0.62%)
Mar 17, 2008	9.624	10.05	9.337	9.548	1,480,379	-0.73(-7.08%)
Mar 14, 2008	10.57	10.57	10.05	10.28	821,455	-0.12(-1.20%)
Mar 13, 2008	10.40	10.52	9.843	10.40	1,917,524	-0.35(-3.26%)
Mar 12, 2008	11.18	11.19	10.75	10.75	8,186,552	-0.93(-7.98%)
Mar 11, 2008	11.83	11.88	11.66	11.68	135,563	-0.06(-0.47%)
Mar 10, 2008	11.87	11.92	11.68	11.74	153,446	+0.06(+0.48%)
Mar 07, 2008	12.05	12.41	11.58	11.68	149,119	-0.22(-1.86%)
Mar 06, 2008	12.47	12.59	11.85	11.91	168,444	-0.40(-3.21%)
Mar 05, 2008	12.48	12.53	12.27	12.30	73,261	-0.07(-0.56%)
Mar 04, 2008	12.43	12.53	12.36	12.37	151,426	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dcp Midstream LP (NY: DCP )

Historical Prices