Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.720 +0.020 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.100	4.180	3.850	4.180	35,816	+0.08(+1.95%)
Mar 27, 2024	4.100	4.150	3.910	4.100	15,749	+0.06(+1.49%)
Mar 26, 2024	3.990	4.230	3.926	4.040	14,039	+0.13(+3.32%)
Mar 25, 2024	3.650	4.250	3.647	3.910	57,335	+0.17(+4.55%)
Mar 22, 2024	3.720	3.780	3.480	3.740	6,274	+0.05(+1.36%)
Mar 21, 2024	3.780	3.901	3.580	3.690	13,042	+0.15(+4.24%)
Mar 20, 2024	3.760	3.780	3.420	3.540	22,010	-0.24(-6.35%)
Mar 19, 2024	3.660	3.900	3.590	3.780	23,168	+0.34(+9.88%)
Mar 18, 2024	3.400	3.780	3.400	3.440	16,512	-0.16(-4.44%)
Mar 15, 2024	3.290	3.600	3.290	3.600	8,162	+0.22(+6.51%)
Mar 14, 2024	3.240	3.450	3.200	3.380	6,715	-0.07(-2.03%)
Mar 13, 2024	3.800	3.830	3.450	3.450	7,918	-0.20(-5.48%)
Mar 12, 2024	3.380	3.885	3.380	3.650	27,941	+0.27(+7.99%)
Mar 11, 2024	3.450	3.500	3.310	3.380	5,902	-0.17(-4.79%)
Mar 08, 2024	3.600	3.700	3.452	3.550	7,902	+0.00(+0.00%)
Mar 07, 2024	3.650	3.775	3.470	3.550	6,672	-0.16(-4.31%)
Mar 06, 2024	3.970	3.970	3.660	3.710	3,807	-0.06(-1.59%)
Mar 05, 2024	4.000	4.000	3.700	3.770	17,542	-0.35(-8.50%)
Mar 04, 2024	4.060	4.480	4.010	4.120	36,552	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices