Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yatsen Holding Ltd ADR (NY: YSG )

3.400 +0.020 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.090	2.220	2.050	2.110	466,300	+0.00(+0.00%)
Mar 27, 2024	2.040	2.093	1.990	2.110	397,742	+0.08(+3.94%)
Mar 26, 2024	2.080	2.170	2.020	2.030	528,148	-0.05(-2.40%)
Mar 25, 2024	2.080	2.180	2.060	2.080	367,908	-0.05(-2.35%)
Mar 22, 2024	2.130	2.180	2.100	2.130	450,950	+0.00(+0.00%)
Mar 21, 2024	2.150	2.190	2.110	2.130	492,896	-0.02(-0.93%)
Mar 20, 2024	2.220	2.220	2.110	2.150	697,167	-0.03(-1.38%)
Mar 19, 2024	2.270	2.270	2.130	2.180	560,057	-0.10(-4.39%)
Mar 18, 2024	2.450	2.450	2.250	2.280	694,011	+1.79(+365.31%)
Mar 15, 2024	0.5700	0.5700	0.4400	0.4900	13,561,601	-0.07(-12.87%)
Mar 14, 2024	0.5835	0.6197	0.5524	0.5624	1,168,370	-0.03(-4.84%)
Mar 13, 2024	0.5500	0.6279	0.5500	0.5910	1,467,317	+0.03(+4.81%)
Mar 12, 2024	0.5294	0.5942	0.5220	0.5639	2,454,087	+0.03(+6.40%)
Mar 11, 2024	0.5020	0.5700	0.5020	0.5300	3,032,209	+0.01(+1.15%)
Mar 08, 2024	0.4900	0.5415	0.4615	0.5240	3,814,007	+0.01(+2.56%)
Mar 07, 2024	0.5500	0.5700	0.5109	0.5109	1,954,560	-0.04(-7.11%)
Mar 06, 2024	0.6591	0.6600	0.5500	0.5500	3,082,034	-0.05(-7.95%)
Mar 05, 2024	0.5700	0.6650	0.5700	0.5975	5,082,422	+0.04(+7.66%)
Mar 04, 2024	0.5155	0.5756	0.5151	0.5550	2,394,497	+0.04(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Yatsen Holding Ltd ADR (NY: YSG )

Historical Prices