Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coupang Inc Cl A (NY: CPNG )

22.74 -0.49 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.83	50.38	47.80	49.35	8,031,497	+0.60(+1.23%)
Mar 30, 2021	45.92	48.75	45.92	48.75	4,869,953	+2.74(+5.96%)
Mar 29, 2021	44.20	47.43	43.82	46.01	5,338,943	+2.48(+5.70%)
Mar 26, 2021	44.04	45.35	42.52	43.53	4,306,700	-0.17(-0.39%)
Mar 25, 2021	43.18	44.20	41.41	43.70	7,530,865	-0.09(-0.21%)
Mar 24, 2021	46.00	46.60	43.30	43.79	8,095,344	-2.21(-4.80%)
Mar 23, 2021	44.67	47.14	44.65	46.00	8,651,651	+1.14(+2.54%)
Mar 22, 2021	45.29	46.03	44.29	44.86	4,978,711	-0.03(-0.07%)
Mar 19, 2021	43.92	46.06	42.80	44.89	14,452,400	+1.00(+2.28%)
Mar 18, 2021	43.55	45.45	42.70	43.89	15,398,895	+0.60(+1.39%)
Mar 17, 2021	46.00	46.90	43.19	43.29	15,229,930	-3.84(-8.15%)
Mar 16, 2021	50.59	50.77	46.70	47.13	14,534,685	-3.32(-6.58%)
Mar 15, 2021	50.13	51.85	49.02	50.45	17,443,430	+1.98(+4.09%)
Mar 12, 2021	52.54	52.76	46.25	48.47	30,520,900	-0.78(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coupang Inc Cl A (NY: CPNG )

Historical Prices