Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

8.840 -0.170 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.208	7.120	7.115	7.130	3,427,112	-0.08(-1.09%)
Mar 27, 2024	7.189	7.277	7.061	7.208	8,321,507	-0.03(-0.41%)
Mar 26, 2024	7.257	7.311	7.169	7.238	4,705,248	+0.03(+0.41%)
Mar 25, 2024	7.248	7.316	7.125	7.208	4,158,150	+0.00(+0.00%)
Mar 22, 2024	6.924	7.228	6.894	7.208	11,536,042	+0.21(+2.94%)
Mar 21, 2024	7.051	7.091	6.944	7.002	6,202,582	-0.05(-0.70%)
Mar 20, 2024	7.042	7.149	6.983	7.051	9,143,162	+0.01(+0.14%)
Mar 19, 2024	7.061	7.125	6.955	7.042	7,606,835	-0.01(-0.14%)
Mar 18, 2024	7.385	7.385	7.012	7.051	7,667,894	-0.26(-3.62%)
Mar 15, 2024	7.385	7.444	7.169	7.316	17,769,160	-0.23(-2.99%)
Mar 14, 2024	7.169	7.586	7.169	7.542	18,343,790	-0.12(-1.54%)
Mar 13, 2024	7.346	7.689	7.071	7.659	38,892,404	+0.83(+12.21%)
Mar 12, 2024	6.659	6.894	6.620	6.826	11,083,747	+0.24(+3.57%)
Mar 11, 2024	6.473	6.620	6.443	6.590	8,536,677	+0.20(+3.07%)
Mar 08, 2024	6.080	6.414	6.066	6.394	13,394,215	+0.43(+7.24%)
Mar 07, 2024	6.590	6.630	5.590	5.963	18,709,188	-0.33(-5.30%)
Mar 06, 2024	6.630	6.649	6.228	6.296	15,171,902	-0.15(-2.28%)
Mar 05, 2024	6.443	6.630	6.424	6.443	5,956,535	-0.06(-0.90%)
Mar 04, 2024	6.561	6.639	6.424	6.502	5,978,504	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Full Truck Alliance Ltd ADR (NY: YMM )

Historical Prices