Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NRGV )

1.170 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.740	1.790	1.785	1.790	471,851	+0.06(+3.47%)
Mar 27, 2024	1.630	1.770	1.630	1.730	1,150,359	+0.11(+6.79%)
Mar 26, 2024	1.730	1.765	1.610	1.620	547,262	-0.09(-5.26%)
Mar 25, 2024	1.680	1.750	1.670	1.710	349,234	+0.05(+3.01%)
Mar 22, 2024	1.800	1.800	1.660	1.660	530,535	-0.14(-7.78%)
Mar 21, 2024	1.760	1.835	1.710	1.800	655,829	-0.04(-2.17%)
Mar 20, 2024	1.700	1.880	1.640	1.840	769,450	+0.13(+7.60%)
Mar 19, 2024	1.640	1.720	1.590	1.710	611,513	+0.07(+4.27%)
Mar 18, 2024	1.650	1.700	1.580	1.640	740,118	+0.00(+0.00%)
Mar 15, 2024	1.680	1.715	1.611	1.640	948,785	-0.04(-2.38%)
Mar 14, 2024	1.880	1.895	1.660	1.680	1,031,390	-0.22(-11.58%)
Mar 13, 2024	1.750	2.000	1.630	1.900	1,711,288	+0.09(+4.97%)
Mar 12, 2024	1.970	1.970	1.760	1.810	1,057,526	-0.15(-7.65%)
Mar 11, 2024	1.990	2.140	1.920	1.960	1,258,525	-0.03(-1.51%)
Mar 08, 2024	1.800	2.020	1.795	1.990	1,297,139	+0.22(+12.43%)
Mar 07, 2024	1.770	1.785	1.710	1.770	299,181	+0.04(+2.31%)
Mar 06, 2024	1.680	1.765	1.620	1.730	544,938	+0.11(+6.79%)
Mar 05, 2024	1.640	1.670	1.601	1.620	474,534	-0.04(-2.41%)
Mar 04, 2024	1.770	1.790	1.660	1.660	623,553	-0.11(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: NRGV )

Historical Prices