Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GRFX )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3400	0.3430	0.3112	0.3112	77,293	+0.00(+0.03%)
Mar 27, 2024	0.3700		0.3111	0.3111	62,383	-0.06(-15.92%)
Mar 26, 2024	0.4000	0.4000	0.3700	0.3700	23,504	-0.03(-7.50%)
Mar 25, 2024	0.4000	0.4000	0.3700	0.4000	46,770	+0.01(+2.56%)
Mar 22, 2024	0.3900	0.3999	0.3670	0.3900	29,567	-0.01(-2.50%)
Mar 21, 2024	0.3600	0.4000	0.3610	0.4000	13,080	+0.03(+8.08%)
Mar 20, 2024	0.3900	0.3900	0.3610	0.3701	53,301	-0.02(-5.10%)
Mar 19, 2024	0.4000	0.4000	0.3743	0.3900	15,329	-0.01(-2.50%)
Mar 18, 2024	0.4030	0.4030	0.3651	0.4000	26,401	+0.01(+2.56%)
Mar 15, 2024	0.3600	0.3900	0.3600	0.3900	9,450	-0.01(-2.26%)
Mar 14, 2024	0.3900	0.4000	0.3600	0.3990	29,657	-0.00(-0.25%)
Mar 13, 2024	0.3800	0.4010	0.3800	0.4000	49,618	-0.00(-0.25%)
Mar 12, 2024	0.4200	0.4200	0.3900	0.4010	28,248	-0.02(-4.30%)
Mar 11, 2024	0.4189	0.4190	0.3821	0.4190	27,527	+0.01(+2.20%)
Mar 08, 2024	0.3800	0.4200	0.3800	0.4100	75,125	+0.02(+5.13%)
Mar 07, 2024	0.4074	0.4200	0.3789	0.3900	48,709	-0.03(-7.14%)
Mar 06, 2024	0.4400	0.4401	0.3802	0.4200	119,900	+0.02(+6.30%)
Mar 05, 2024	0.3674	0.4205	0.3674	0.3951	88,978	+0.01(+2.46%)
Mar 04, 2024	0.4100	0.4200	0.3725	0.3856	56,756	-0.01(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: GRFX )

Historical Prices