Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.020	7.070	6.870	6.900	678,151	-0.12(-1.71%)
Mar 28, 2008	7.070	7.090	6.900	7.020	1,006,900	-0.05(-0.71%)
Mar 27, 2008	7.310	7.330	6.950	7.070	590,001	-0.17(-2.35%)
Mar 26, 2008	7.350	7.380	7.020	7.240	781,720	-0.16(-2.16%)
Mar 25, 2008	7.760	7.830	7.390	7.400	598,569	-0.36(-4.64%)
Mar 24, 2008	7.710	8.170	7.570	7.760	893,402	+0.07(+0.91%)
Mar 21, 2008	8.000	8.060	7.430	7.690	2,467,020	+0.00(+0.00%)
Mar 20, 2008	8.000	8.060	7.430	7.690	2,467,020	+0.32(+4.34%)
Mar 19, 2008	7.540	7.740	7.340	7.370	579,431	-0.10(-1.34%)
Mar 18, 2008	7.130	7.500	6.980	7.470	659,093	+0.59(+8.58%)
Mar 17, 2008	6.750	7.150	6.700	6.880	666,383	-0.06(-0.86%)
Mar 14, 2008	7.260	7.370	6.780	6.940	507,331	-0.32(-4.41%)
Mar 13, 2008	6.930	7.340	6.700	7.260	702,644	+0.25(+3.57%)
Mar 12, 2008	6.950	7.120	6.730	7.010	711,976	+0.07(+1.01%)
Mar 11, 2008	6.740	6.960	6.250	6.940	2,041,660	+0.30(+4.52%)
Mar 10, 2008	6.900	7.020	6.600	6.640	637,256	-0.25(-3.63%)
Mar 07, 2008	7.050	7.340	6.860	6.890	848,204	-0.31(-4.31%)
Mar 06, 2008	7.510	7.600	7.170	7.200	1,006,214	-0.38(-5.01%)
Mar 05, 2008	7.790	7.930	7.580	7.580	1,512,887	-0.16(-2.07%)
Mar 04, 2008	7.430	7.960	7.430	7.740	1,055,469	+0.21(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices