Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.780	1.800	1.700	1.700	60,364	-0.05(-2.86%)
Mar 30, 2021	1.770	1.790	1.700	1.750	50,661	-0.02(-1.13%)
Mar 29, 2021	1.750	1.790	1.720	1.770	45,450	+0.01(+0.57%)
Mar 26, 2021	1.800	1.805	1.740	1.760	29,900	-0.02(-1.12%)
Mar 25, 2021	1.710	1.800	1.681	1.780	115,378	+0.02(+1.14%)
Mar 24, 2021	1.780	1.805	1.700	1.760	136,705	-0.04(-2.22%)
Mar 23, 2021	1.870	1.890	1.760	1.800	92,029	-0.08(-4.26%)
Mar 22, 2021	1.860	1.890	1.810	1.880	119,393	+0.03(+1.62%)
Mar 19, 2021	1.900	1.900	1.750	1.850	131,400	+0.05(+2.78%)
Mar 18, 2021	1.810	1.860	1.770	1.800	110,200	+0.00(+0.00%)
Mar 17, 2021	1.750	1.840	1.750	1.800	95,125	+0.04(+2.27%)
Mar 16, 2021	1.870	1.890	1.740	1.760	90,511	-0.06(-3.30%)
Mar 15, 2021	1.850	1.930	1.760	1.820	152,296	-0.07(-3.70%)
Mar 12, 2021	1.710	1.940	1.710	1.890	175,500	+0.17(+9.88%)
Mar 11, 2021	1.720	1.780	1.710	1.720	54,787	+0.05(+2.99%)
Mar 10, 2021	1.820	1.820	1.660	1.670	88,935	-0.11(-6.18%)
Mar 09, 2021	1.710	1.800	1.670	1.780	205,939	+0.11(+6.59%)
Mar 08, 2021	1.570	1.680	1.570	1.670	96,415	+0.10(+6.37%)
Mar 05, 2021	1.580	1.620	1.420	1.570	287,500	-0.05(-3.09%)
Mar 04, 2021	1.860	1.900	1.550	1.620	359,642	-0.30(-15.62%)
Mar 03, 2021	2.040	2.050	1.920	1.920	69,656	-0.07(-3.52%)
Mar 02, 2021	2.100	2.100	1.950	1.990	75,651	-0.08(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices