Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7125	7575	7125	7225	114	+150.00(+2.12%)
Mar 28, 2019	6750	7075	6525	7075	51	+325.00(+4.81%)
Mar 27, 2019	7050	7063	6500	6750	46	-275.00(-3.91%)
Mar 26, 2019	7200	7200	6800	7025	41	+0.00(+0.00%)
Mar 25, 2019	7025	7250	6962	7025	34	+25.00(+0.36%)
Mar 22, 2019	7450	7550	6925	7000	70	-600.00(-7.89%)
Mar 21, 2019	7425	7750	7125	7600	57	+225.00(+3.05%)
Mar 20, 2019	7350	7825	7300	7375	58	+0.00(+0.00%)
Mar 19, 2019	7450	7450	6950	7375	61	-50.00(-0.67%)
Mar 18, 2019	7125	7425	6900	7425	133	+300.00(+4.21%)
Mar 15, 2019	6375	7125	6375	7125	150	+850.00(+13.55%)
Mar 14, 2019	6300	6400	6075	6275	70	+75.00(+1.21%)
Mar 13, 2019	6275	6400	6075	6200	78	-100.00(-1.59%)
Mar 12, 2019	6500	6500	6075	6300	70	-150.00(-2.33%)
Mar 11, 2019	6350	6650	6275	6450	19	+175.00(+2.79%)
Mar 08, 2019	6300	6437	6250	6275	51	-225.00(-3.46%)
Mar 07, 2019	6575	6575	6350	6500	38	-125.00(-1.89%)
Mar 06, 2019	6800	6800	6575	6625	53	-200.00(-2.93%)
Mar 05, 2019	7050	7075	6725	6825	47	-275.00(-3.87%)
Mar 04, 2019	7375	7375	6275	7100	142	-75.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices