Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

17.27 +0.28 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.612	6.709	6.535	6.563	243,352	+0.01(+0.11%)
Mar 30, 2009	6.486	6.688	6.339	6.556	266,452	-0.27(-3.99%)
Mar 26, 2009	6.954	7.171	6.622	6.828	586,321	+0.08(+1.14%)
Mar 25, 2009	6.367	6.765	6.283	6.751	253,035	+0.45(+7.10%)
Mar 24, 2009	6.458	6.472	6.241	6.304	228,706	-0.26(-3.94%)
Mar 23, 2009	6.192	6.598	6.143	6.563	317,682	+0.73(+12.46%)
Mar 20, 2009	6.101	6.108	5.731	5.836	321,100	-0.24(-3.91%)
Mar 19, 2009	6.220	6.304	5.990	6.073	328,237	-0.10(-1.59%)
Mar 18, 2009	5.584	6.213	5.528	6.171	499,717	+0.58(+10.37%)
Mar 17, 2009	5.256	5.626	5.221	5.591	725,520	+0.35(+6.67%)
Mar 16, 2009	5.375	5.500	5.207	5.242	283,449	-0.06(-1.06%)
Mar 13, 2009	5.382	5.451	5.200	5.298	0	-0.15(-2.70%)
Mar 12, 2009	5.409	5.591	5.221	5.444	775,112	+0.00(+0.00%)
Mar 11, 2009	5.528	5.731	5.326	5.444	455,476	+0.06(+1.17%)
Mar 10, 2009	4.871	5.500	4.871	5.382	546,652	+0.61(+12.74%)
Mar 09, 2009	4.920	5.046	4.718	4.773	236,708	-0.20(-4.07%)
Mar 06, 2009	4.718	4.983	4.718	4.976	0	+0.07(+1.42%)
Mar 05, 2009	5.256	5.256	4.753	4.906	136,310	-0.34(-6.40%)
Mar 04, 2009	4.885	5.402	4.850	5.242	320,546	+0.13(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices