Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.700 +0.010 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.730	4.770	4.730	4.750	304,205	+0.00(+0.00%)
Mar 27, 2024	4.770	4.770	4.720	4.750	137,186	+0.01(+0.21%)
Mar 26, 2024	4.720	4.740	4.711	4.740	142,437	+0.04(+0.83%)
Mar 25, 2024	4.730	4.730	4.691	4.701	96,641	-0.02(-0.42%)
Mar 22, 2024	4.730	4.740	4.701	4.720	194,573	+0.00(+0.00%)
Mar 21, 2024	4.701	4.730	4.701	4.720	112,165	+0.03(+0.73%)
Mar 20, 2024	4.691	4.691	4.661	4.686	141,188	+0.00(+0.10%)
Mar 19, 2024	4.661	4.691	4.653	4.681	151,072	+0.01(+0.21%)
Mar 18, 2024	4.681	4.691	4.661	4.671	143,105	+0.02(+0.42%)
Mar 15, 2024	4.661	4.681	4.652	4.652	126,453	+0.00(+0.00%)
Mar 14, 2024	4.691	4.691	4.642	4.652	178,985	-0.02(-0.42%)
Mar 13, 2024	4.661	4.686	4.642	4.671	383,850	+0.03(+0.63%)
Mar 12, 2024	4.661	4.661	4.622	4.642	410,727	-0.01(-0.21%)
Mar 11, 2024	4.632	4.652	4.612	4.652	300,401	+0.02(+0.42%)
Mar 08, 2024	4.632	4.652	4.603	4.632	195,139	+0.02(+0.43%)
Mar 07, 2024	4.593	4.622	4.592	4.612	235,955	+0.02(+0.43%)
Mar 06, 2024	4.612	4.622	4.593	4.593	289,324	-0.02(-0.43%)
Mar 05, 2024	4.603	4.612	4.593	4.612	161,409	+0.01(+0.21%)
Mar 04, 2024	4.573	4.603	4.573	4.603	297,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

Historical Prices