Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.570 -0.080 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.479	1.514	1.461	1.484	7,666,591	+0.01(+0.40%)
Mar 30, 2009	1.496	1.496	1.438	1.479	7,752,841	-0.18(-10.64%)
Mar 26, 2009	1.619	1.713	1.608	1.655	9,163,397	+0.04(+2.17%)
Mar 25, 2009	1.520	1.666	1.514	1.619	10,016,024	+0.17(+11.74%)
Mar 24, 2009	1.479	1.660	1.420	1.449	18,007,374	-0.02(-1.59%)
Mar 23, 2009	1.438	1.490	1.432	1.473	17,412,832	+0.22(+17.84%)
Mar 20, 2009	1.285	1.303	1.238	1.250	7,310,498	-0.05(-4.05%)
Mar 19, 2009	1.314	1.338	1.285	1.303	7,169,862	-0.04(-3.06%)
Mar 18, 2009	1.232	1.367	1.232	1.344	18,958,326	+0.09(+7.51%)
Mar 17, 2009	1.279	1.291	1.244	1.250	7,633,538	-0.04(-3.18%)
Mar 16, 2009	1.314	1.367	1.279	1.291	5,177,640	-0.06(-4.35%)
Mar 13, 2009	1.308	1.355	1.285	1.349	0	+0.04(+3.14%)
Mar 12, 2009	1.179	1.308	1.173	1.308	11,076,295	+0.15(+12.63%)
Mar 11, 2009	1.197	1.232	1.138	1.162	7,176,350	-0.05(-3.88%)
Mar 10, 2009	1.121	1.209	1.085	1.209	11,413,374	+0.15(+14.44%)
Mar 09, 2009	1.056	1.121	1.044	1.056	9,506,288	+0.02(+1.69%)
Mar 06, 2009	1.080	1.085	1.021	1.039	0	-0.01(-1.12%)
Mar 05, 2009	1.080	1.085	1.039	1.050	1,368,835	-0.03(-2.72%)
Mar 04, 2009	1.050	1.080	1.050	1.080	4,505,854	+0.11(+11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices