Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.36 -0.60 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.767	10.03	9.612	9.892	5,059	+0.42(+4.38%)
Mar 30, 2023	9.767	9.840	9.477	9.477	4,850	-0.09(-0.91%)
Mar 29, 2023	9.487	9.642	9.487	9.564	1,563	+0.10(+1.02%)
Mar 28, 2023	9.545	9.545	9.178	9.467	5,989	+0.15(+1.66%)
Mar 27, 2023	9.632	9.790	9.313	9.313	8,875	-0.24(-2.53%)
Mar 24, 2023	9.371	9.554	9.351	9.554	3,066	+0.17(+1.85%)
Mar 23, 2023	9.670	9.921	9.226	9.380	8,792	-0.41(-4.15%)
Mar 22, 2023	10.01	10.01	9.593	9.786	4,299	-0.14(-1.46%)
Mar 21, 2023	10.61	10.61	9.735	9.931	17,714	-0.07(-0.68%)
Mar 20, 2023	10.19	10.19	9.796	9.999	19,107	-0.40(-3.81%)
Mar 17, 2023	10.10	10.39	10.10	10.39	12,448	+0.28(+2.77%)
Mar 16, 2023	10.39	10.42	9.979	10.11	22,199	-0.24(-2.33%)
Mar 15, 2023	9.970	10.42	9.699	10.36	13,431	+0.48(+4.89%)
Mar 14, 2023	10.15	10.41	9.873	9.873	13,388	-0.05(-0.49%)
Mar 13, 2023	10.84	11.06	9.554	9.921	28,458	-1.19(-10.70%)
Mar 10, 2023	11.53	11.71	10.69	11.11	8,641	-0.95(-7.85%)
Mar 09, 2023	12.03	12.14	11.98	12.06	2,850	-0.02(-0.16%)
Mar 08, 2023	11.88	12.08	11.88	12.08	4,759	-0.08(-0.64%)
Mar 07, 2023	12.36	12.52	11.87	12.15	8,390	-0.16(-1.33%)
Mar 06, 2023	12.75	13.08	12.32	12.32	3,949	-0.14(-1.09%)
Mar 03, 2023	12.80	12.82	12.45	12.45	8,120	-0.14(-1.07%)
Mar 02, 2023	12.63	12.97	12.52	12.59	4,972	+0.18(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices