Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 125.79 125.79 125.79 0 +0.06(+0.05%)
Mar 28, 2018 126.48 126.61 125.51 125.73 10,254,033 -1.76(-1.38%)
Mar 27, 2018 127.23 127.62 127.05 127.49 6,177,251 -0.79(-0.62%)
Mar 26, 2018 128.05 128.58 128.01 128.28 6,168,777 +0.67(+0.53%)
Mar 23, 2018 127.82 128.05 127.41 127.61 12,025,882 +1.63(+1.29%)
Mar 22, 2018 126.09 126.34 125.64 125.98 5,297,917 -0.50(-0.40%)
Mar 21, 2018 125.40 126.76 125.03 126.48 12,531,307 +2.17(+1.75%)
Mar 20, 2018 124.41 124.55 123.96 124.31 3,399,190 -0.56(-0.45%)
Mar 19, 2018 124.57 125.16 124.42 124.87 4,335,398 +0.27(+0.22%)
Mar 16, 2018 124.84 124.87 124.23 124.60 7,402,188 -0.30(-0.24%)
Mar 15, 2018 125.12 125.21 124.72 124.90 6,130,099 -0.80(-0.64%)
Mar 14, 2018 125.49 125.76 125.34 125.70 3,776,921 -0.08(-0.06%)
Mar 13, 2018 125.67 125.99 125.05 125.78 4,797,352 +0.24(+0.19%)
Mar 12, 2018 125.04 125.57 124.84 125.54 2,884,214 +0.00(+0.00%)
Mar 09, 2018 124.94 125.69 124.78 125.54 5,066,833 +0.12(+0.10%)
Mar 08, 2018 125.69 125.70 125.12 125.42 3,470,132 -0.30(-0.24%)
Mar 07, 2018 126.29 125.42 125.72 5,155,669 -0.81(-0.64%)
Mar 06, 2018 126.20 126.96 126.13 126.53 8,658,994 +1.35(+1.08%)
Mar 05, 2018 125.35 125.48 124.96 125.18 5,773,083 -0.21(-0.17%)
Mar 02, 2018 125.67 125.69 124.97 125.39 9,994,341 +0.67(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.