Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dine Brands Global, Inc. (NY: DIN )

37.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.368	7.970	7.271	7.678	534,667	+0.49(+6.85%)
Mar 30, 2009	7.445	7.510	6.960	7.186	378,212	-1.17(-13.95%)
Mar 26, 2009	7.730	8.371	7.633	8.352	491,660	+0.80(+10.63%)
Mar 25, 2009	7.290	7.931	6.966	7.549	636,413	+0.22(+3.00%)
Mar 24, 2009	7.225	7.594	6.856	7.329	708,198	-0.14(-1.91%)
Mar 23, 2009	6.921	7.471	6.856	7.471	742,545	+1.22(+19.46%)
Mar 20, 2009	7.225	7.355	6.099	6.254	622,004	-0.87(-12.18%)
Mar 19, 2009	6.675	7.432	6.973	7.122	629,364	+0.08(+1.10%)
Mar 18, 2009	6.675	7.549	6.507	7.044	979,525	+0.62(+9.57%)
Mar 17, 2009	5.633	6.643	5.348	6.429	656,093	+0.82(+14.53%)
Mar 16, 2009	5.788	6.377	5.503	5.613	509,769	-0.06(-1.14%)
Mar 13, 2009	5.723	5.872	5.464	5.678	0	-0.03(-0.45%)
Mar 12, 2009	4.843	5.814	4.681	5.704	623,164	+0.84(+17.15%)
Mar 11, 2009	4.312	4.966	4.169	4.869	580,327	+0.62(+14.46%)
Mar 10, 2009	3.833	4.389	3.687	4.254	620,393	+0.73(+20.77%)
Mar 09, 2009	3.781	3.904	3.438	3.522	588,551	-0.32(-8.26%)
Mar 06, 2009	4.474	4.474	3.632	3.839	0	-0.48(-11.09%)
Mar 05, 2009	4.538	4.869	4.266	4.318	492,101	-0.39(-8.38%)
Mar 04, 2009	4.849	4.956	4.648	4.713	661,023	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dine Brands Global, Inc. (NY: DIN )

Historical Prices