Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.530	9.530	9.530	9.530	468	+0.00(+0.00%)
Mar 27, 2024	9.370	9.530	9.370	9.530	10,700	+0.14(+1.49%)
Mar 26, 2024	9.320	9.390	9.320	9.390	2,278	+0.14(+1.51%)
Mar 25, 2024	9.490	9.490	9.250	9.250	7,377	-0.20(-2.12%)
Mar 22, 2024	9.450	9.450	9.450	9.450	903	-0.03(-0.32%)
Mar 21, 2024	9.530	9.530	9.480	9.480	9,788	-0.02(-0.21%)
Mar 20, 2024	9.450	9.500	9.450	9.500	704	+0.04(+0.47%)
Mar 19, 2024	9.520	9.520	9.456	9.456	777	-0.01(-0.15%)
Mar 18, 2024	9.440	9.470	9.440	9.470	3,521	+0.20(+2.16%)
Mar 15, 2024	9.410	9.410	9.230	9.270	10,058	-0.13(-1.38%)
Mar 14, 2024	9.400	9.400	9.400	9.400	1,201	-0.01(-0.11%)
Mar 13, 2024	9.370	9.410	9.370	9.410	1,441	+0.00(+0.00%)
Mar 12, 2024	9.370	9.410	9.370	9.410	493	+0.13(+1.40%)
Mar 11, 2024	9.280	9.280	9.280	9.280	321	+0.07(+0.76%)
Mar 08, 2024	9.220	9.220	9.210	9.210	572	+0.01(+0.11%)
Mar 06, 2024				9.200	10	-0.10(-1.08%)
Mar 05, 2024	9.400	9.400	9.300	9.300	781	-0.23(-2.41%)
Mar 04, 2024	9.508	9.530	9.508	9.530	978	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices