Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

301.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.567	3.584	3.447	3.533	138,058	+0.00(+0.00%)
Mar 28, 2002	3.567	3.584	3.447	3.533	138,058	-0.02(-0.48%)
Mar 27, 2002	3.550	3.636	3.490	3.550	247,943	+0.04(+1.22%)
Mar 26, 2002	3.456	3.576	3.422	3.507	246,891	+0.08(+2.24%)
Mar 25, 2002	3.336	3.430	3.302	3.430	337,138	+0.10(+3.09%)
Mar 22, 2002	3.302	3.336	3.302	3.328	16,365	+0.03(+0.78%)
Mar 21, 2002	3.268	3.328	3.268	3.302	42,317	+0.01(+0.26%)
Mar 20, 2002	3.208	3.293	3.208	3.293	21,626	+0.04(+1.32%)
Mar 19, 2002	3.259	3.268	3.208	3.251	21,626	-0.01(-0.26%)
Mar 18, 2002	3.234	3.328	3.234	3.259	18,937	+0.05(+1.60%)
Mar 15, 2002	3.319	3.379	3.208	3.208	53,890	-0.13(-3.85%)
Mar 14, 2002	3.379	3.379	3.336	3.336	26,185	+0.00(+0.00%)
Mar 13, 2002	3.507	3.542	3.293	3.336	108,365	-0.18(-5.11%)
Mar 12, 2002	3.465	3.550	3.422	3.516	58,800	+0.03(+0.98%)
Mar 11, 2002	3.456	3.507	3.430	3.482	73,179	+0.06(+1.75%)
Mar 08, 2002	3.405	3.456	3.293	3.422	100,533	+0.00(+0.00%)
Mar 07, 2002	3.336	3.439	3.293	3.422	186,221	+0.09(+2.56%)
Mar 06, 2002	3.576	3.576	3.293	3.336	167,517	-0.24(-6.70%)
Mar 05, 2002	3.405	3.584	3.379	3.576	230,409	+0.17(+5.03%)
Mar 04, 2002	3.405	3.430	3.353	3.405	502,668	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices