Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

301.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.019	2.045	1.891	1.891	38,459	-0.16(-7.92%)
Mar 28, 2003	2.139	2.395	2.010	2.053	32,847	-0.09(-4.00%)
Mar 27, 2003	2.053	2.139	1.814	2.139	134,664	+0.09(+4.17%)
Mar 26, 2003	2.224	2.224	2.053	2.053	27,120	-0.20(-8.75%)
Mar 25, 2003	2.173	2.293	2.156	2.250	42,433	+0.08(+3.54%)
Mar 24, 2003	2.310	2.353	2.164	2.173	17,534	-0.14(-5.93%)
Mar 21, 2003	2.276	2.353	2.190	2.310	66,864	+0.01(+0.37%)
Mar 20, 2003	2.267	2.301	2.207	2.301	28,873	-0.01(-0.37%)
Mar 19, 2003	2.293	2.310	2.147	2.310	50,499	+0.01(+0.37%)
Mar 18, 2003	2.267	2.310	2.250	2.301	12,040	-0.01(-0.37%)
Mar 17, 2003	2.241	2.395	2.241	2.310	42,550	+0.07(+3.05%)
Mar 14, 2003	2.353	2.353	2.241	2.241	13,209	-0.09(-3.68%)
Mar 13, 2003	2.224	2.327	2.224	2.327	20,807	+0.09(+4.21%)
Mar 12, 2003	2.233	2.233	2.199	2.233	20,223	+0.00(+0.00%)
Mar 11, 2003	2.233	2.233	2.181	2.233	34,484	+0.00(+0.00%)
Mar 10, 2003	2.293	2.318	2.233	2.233	20,106	-0.09(-4.04%)
Mar 07, 2003	2.335	2.361	2.327	2.327	7,247	-0.02(-0.73%)
Mar 06, 2003	2.301	2.344	2.301	2.344	24,197	+0.03(+1.48%)
Mar 05, 2003	2.344	2.361	2.267	2.310	213,804	-0.04(-1.82%)
Mar 04, 2003	2.335	2.353	2.276	2.353	44,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices