Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

301.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.142	6.245	6.125	6.176	267,466	+0.03(+0.56%)
Mar 30, 2004	5.885	6.159	5.817	6.142	188,442	+0.24(+4.06%)
Mar 29, 2004	5.988	6.005	5.843	5.902	133,850	-0.19(-3.09%)
Mar 26, 2004	5.979	6.142	5.971	6.091	79,725	+0.12(+2.01%)
Mar 25, 2004	5.834	5.979	5.774	5.971	103,456	+0.19(+3.25%)
Mar 24, 2004	5.860	5.928	5.774	5.783	121,809	-0.12(-2.03%)
Mar 23, 2004	6.099	6.108	5.860	5.902	200,015	-0.21(-3.50%)
Mar 22, 2004	6.108	6.202	6.031	6.116	135,135	-0.08(-1.24%)
Mar 19, 2004	6.228	6.228	6.116	6.193	139,694	-0.05(-0.82%)
Mar 18, 2004	6.202	6.287	6.091	6.245	78,439	+0.09(+1.39%)
Mar 17, 2004	6.287	6.373	6.116	6.159	113,626	-0.13(-2.04%)
Mar 16, 2004	6.151	6.287	6.039	6.287	233,916	+0.18(+2.94%)
Mar 15, 2004	6.210	6.219	6.039	6.108	141,682	-0.14(-2.19%)
Mar 12, 2004	6.159	6.287	6.125	6.245	168,335	+0.10(+1.67%)
Mar 11, 2004	6.193	6.373	6.074	6.142	273,895	-0.10(-1.64%)
Mar 10, 2004	6.407	6.407	6.245	6.245	242,917	-0.16(-2.54%)
Mar 09, 2004	6.330	6.407	6.176	6.407	520,319	+0.12(+1.90%)
Mar 08, 2004	6.330	6.587	6.056	6.287	1,837,427	+0.58(+10.19%)
Mar 05, 2004	5.646	5.860	5.646	5.706	302,769	+0.02(+0.30%)
Mar 04, 2004	5.680	5.689	5.637	5.689	111,522	+0.01(+0.15%)
Mar 03, 2004	5.697	5.697	5.603	5.680	191,013	-0.02(-0.30%)
Mar 02, 2004	5.577	5.723	5.560	5.697	173,011	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices