Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

307.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.758	6.758	6.527	6.630	188,554	-0.16(-2.39%)
Mar 30, 2005	6.698	6.792	6.493	6.792	95,270	+0.12(+1.79%)
Mar 29, 2005	6.673	6.750	6.587	6.673	166,227	+0.00(+0.00%)
Mar 28, 2005	6.715	6.724	6.604	6.673	98,894	-0.03(-0.38%)
Mar 24, 2005	6.424	6.750	6.416	6.698	107,661	+0.30(+4.68%)
Mar 23, 2005	6.382	6.544	6.382	6.399	133,028	-0.02(-0.27%)
Mar 22, 2005	6.501	6.630	6.390	6.416	75,632	-0.06(-0.92%)
Mar 21, 2005	6.587	6.587	6.390	6.476	125,547	-0.11(-1.69%)
Mar 18, 2005	6.784	6.784	6.476	6.587	256,003	-0.12(-1.79%)
Mar 17, 2005	6.647	6.707	6.501	6.707	60,435	+0.13(+1.95%)
Mar 16, 2005	6.604	6.673	6.459	6.578	172,071	-0.09(-1.28%)
Mar 15, 2005	6.715	6.715	6.484	6.664	142,263	-0.01(-0.13%)
Mar 14, 2005	6.501	6.681	6.484	6.673	99,362	+0.17(+2.63%)
Mar 11, 2005	6.673	6.673	6.433	6.501	102,869	-0.21(-3.18%)
Mar 10, 2005	6.775	6.835	6.638	6.715	148,225	-0.02(-0.25%)
Mar 09, 2005	6.758	6.886	6.732	6.732	129,521	-0.02(-0.25%)
Mar 08, 2005	6.801	6.921	6.750	6.750	183,527	-0.09(-1.37%)
Mar 07, 2005	6.827	6.929	6.792	6.844	263,485	-0.03(-0.37%)
Mar 04, 2005	6.972	7.015	6.741	6.869	294,228	-0.15(-2.19%)
Mar 03, 2005	6.758	7.314	6.758	7.023	1,327,011	+0.30(+4.45%)
Mar 02, 2005	6.630	6.758	6.536	6.724	487,576	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices