Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Rentals (NY: URI )

621.21 -3.92 (-0.63%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.460	9.617	8.969	9.440	328,650	-0.12(-1.23%)
Mar 28, 2003	9.322	9.607	9.224	9.558	388,775	+0.18(+1.88%)
Mar 27, 2003	9.303	9.489	9.224	9.381	750,545	-0.02(-0.21%)
Mar 26, 2003	9.450	9.548	9.322	9.401	161,420	-0.15(-1.54%)
Mar 25, 2003	9.528	9.695	9.283	9.548	413,946	+0.03(+0.31%)
Mar 24, 2003	10.11	10.11	9.371	9.518	595,239	-0.65(-6.37%)
Mar 21, 2003	9.862	10.17	9.617	10.17	672,586	+0.40(+4.12%)
Mar 20, 2003	9.617	9.852	9.322	9.764	283,403	+0.23(+2.37%)
Mar 19, 2003	9.636	9.813	9.518	9.538	257,519	-0.20(-2.02%)
Mar 18, 2003	9.715	9.823	9.469	9.734	285,136	+0.27(+2.90%)
Mar 17, 2003	9.028	9.528	8.871	9.460	305,517	+0.33(+3.66%)
Mar 14, 2003	9.401	9.558	8.989	9.126	306,944	-0.08(-0.85%)
Mar 13, 2003	9.224	9.509	9.038	9.204	323,351	+0.08(+0.86%)
Mar 12, 2003	8.763	9.175	8.763	9.126	589,532	+0.36(+4.14%)
Mar 11, 2003	8.881	9.175	8.655	8.763	411,296	+0.04(+0.45%)
Mar 10, 2003	8.998	8.998	8.527	8.724	358,203	-0.30(-3.37%)
Mar 07, 2003	8.635	9.469	8.635	9.028	532,158	+0.34(+3.95%)
Mar 06, 2003	8.459	8.989	8.439	8.684	679,822	+0.15(+1.72%)
Mar 05, 2003	8.439	8.792	8.400	8.537	357,184	+0.21(+2.47%)
Mar 04, 2003	8.419	8.537	8.331	8.331	320,192	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Rentals (NY: URI )

Historical Prices