Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Rentals (NY: URI )

627.83 +2.70 (+0.43%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	111.87	113.00	111.19	112.11	1,380,942	+1.65(+1.49%)
Mar 28, 2019	108.60	110.58	107.96	110.46	1,242,829	+1.81(+1.67%)
Mar 27, 2019	109.84	110.44	107.14	108.65	1,367,680	-0.86(-0.79%)
Mar 26, 2019	111.09	111.52	107.80	109.51	1,432,376	+0.47(+0.43%)
Mar 25, 2019	108.56	110.98	108.19	109.04	1,674,218	+0.16(+0.14%)
Mar 22, 2019	115.90	115.94	108.81	108.88	2,714,804	-7.95(-6.80%)
Mar 21, 2019	113.50	116.96	113.22	116.83	1,427,716	+2.89(+2.54%)
Mar 20, 2019	118.02	118.05	111.93	113.94	3,411,928	-4.48(-3.79%)
Mar 19, 2019	121.48	122.17	118.08	118.42	1,411,437	-2.27(-1.88%)
Mar 18, 2019	118.31	120.95	117.75	120.69	1,231,122	+2.80(+2.37%)
Mar 15, 2019	119.47	120.58	117.61	117.89	1,956,819	-1.54(-1.29%)
Mar 14, 2019	121.22	121.43	119.34	119.43	1,021,290	-2.58(-2.12%)
Mar 13, 2019	123.74	124.68	121.88	122.01	1,030,883	-0.94(-0.77%)
Mar 12, 2019	122.19	123.64	119.77	122.95	1,582,998	+1.27(+1.04%)
Mar 11, 2019	120.88	121.77	120.26	121.69	1,236,921	+0.75(+0.62%)
Mar 08, 2019	121.53	122.40	119.34	120.93	1,520,147	-3.28(-2.64%)
Mar 07, 2019	125.29	125.45	121.43	124.21	1,971,242	-1.44(-1.15%)
Mar 06, 2019	128.25	128.33	125.50	125.65	1,192,988	-2.34(-1.83%)
Mar 05, 2019	130.22	130.29	127.87	128.00	1,747,569	-2.01(-1.55%)
Mar 04, 2019	133.94	134.59	128.91	130.01	1,498,410	-3.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Rentals (NY: URI )

Historical Prices