Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.66 +0.45 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.341	6.341	6.243	6.302	1,312,797	+0.05(+0.73%)
Mar 29, 2012	6.164	6.334	6.110	6.256	1,118,644	+0.05(+0.74%)
Mar 28, 2012	6.301	6.314	6.197	6.210	938,966	-0.09(-1.44%)
Mar 27, 2012	6.158	6.379	6.080	6.301	2,000,766	+0.13(+2.11%)
Mar 26, 2012	6.014	6.171	5.904	6.171	1,482,154	+0.27(+4.52%)
Mar 23, 2012	5.559	6.119	5.364	5.904	2,557,981	-0.14(-2.26%)
Mar 22, 2012	5.885	6.073	5.800	6.041	991,199	+0.05(+0.87%)
Mar 21, 2012	6.054	6.076	5.937	5.989	814,471	-0.04(-0.65%)
Mar 20, 2012	5.956	6.073	5.943	6.028	701,780	-0.01(-0.22%)
Mar 19, 2012	5.904	6.158	5.891	6.041	588,499	+0.10(+1.75%)
Mar 16, 2012	5.943	6.047	5.867	5.937	1,447,749	+0.00(+0.00%)
Mar 15, 2012	5.781	5.937	5.738	5.937	524,809	+0.17(+2.93%)
Mar 14, 2012	5.930	5.950	5.742	5.768	539,110	-0.16(-2.74%)
Mar 13, 2012	5.768	5.930	5.689	5.930	870,018	+0.24(+4.23%)
Mar 12, 2012	5.657	5.729	5.618	5.689	438,699	+0.03(+0.57%)
Mar 09, 2012	5.611	5.846	5.520	5.657	805,407	+0.06(+1.05%)
Mar 08, 2012	5.468	5.624	5.403	5.598	430,811	+0.18(+3.36%)
Mar 07, 2012	5.429	5.455	5.364	5.416	567,280	+0.03(+0.48%)
Mar 06, 2012	5.442	5.527	5.364	5.390	555,253	-0.16(-2.81%)
Mar 05, 2012	5.468	5.566	5.416	5.546	426,313	+0.04(+0.71%)
Mar 02, 2012	5.670	5.685	5.442	5.507	1,213,380	-0.19(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices