Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

84.74 -1.47 (-1.71%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.158	3.204	3.158	3.204	173,705	+0.00(+0.00%)
Mar 28, 2002	3.158	3.204	3.158	3.204	173,705	+0.03(+1.08%)
Mar 27, 2002	3.157	3.170	3.157	3.170	7,626	+0.02(+0.79%)
Mar 26, 2002	3.114	3.157	3.114	3.145	94,055	+0.03(+0.95%)
Mar 25, 2002	3.163	3.184	3.116	3.116	82,192	-0.04(-1.31%)
Mar 22, 2002	3.126	3.157	3.124	3.157	70,329	+0.04(+1.33%)
Mar 21, 2002	3.127	3.127	3.116	3.116	444,009	-0.01(-0.38%)
Mar 20, 2002	3.157	3.157	3.122	3.127	45,756	-0.03(-1.08%)
Mar 19, 2002	3.156	3.169	3.127	3.162	292,334	+0.01(+0.19%)
Mar 18, 2002	3.175	3.175	3.151	3.156	58,466	-0.02(-0.74%)
Mar 15, 2002	3.181	3.184	3.176	3.179	7,626	-0.00(-0.15%)
Mar 14, 2002	3.189	3.189	3.157	3.184	320,296	-0.01(-0.44%)
Mar 13, 2002	3.133	3.198	3.124	3.198	340,633	+0.07(+2.26%)
Mar 12, 2002	3.163	3.186	3.127	3.127	46,604	-0.06(-1.85%)
Mar 11, 2002	3.210	3.245	3.175	3.186	101,681	-0.03(-0.92%)
Mar 08, 2002	3.234	3.234	3.204	3.216	48,298	-0.02(-0.55%)
Mar 07, 2002	3.255	3.257	3.234	3.234	3,389,384	-0.02(-0.72%)
Mar 06, 2002	3.245	3.269	3.234	3.257	115,239	+0.00(+0.00%)
Mar 05, 2002	3.269	3.269	3.257	3.257	19,488	-0.00(-0.04%)
Mar 04, 2002	3.304	3.328	3.186	3.258	5,761,954	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices