Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilent Technologies (NY: A )

130.41 -1.01 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.978	10.09	9.817	9.881	7,366,603	-0.01(-0.13%)
Mar 30, 2009	10.17	10.20	9.733	9.894	6,175,983	-1.13(-10.21%)
Mar 26, 2009	10.32	11.04	10.16	11.02	9,300,781	+0.76(+7.39%)
Mar 25, 2009	10.29	10.56	9.990	10.26	4,556,584	+0.11(+1.08%)
Mar 24, 2009	10.07	10.32	10.05	10.15	4,229,182	-0.06(-0.63%)
Mar 23, 2009	9.950	10.22	9.888	10.22	7,178,816	+0.94(+10.12%)
Mar 20, 2009	9.483	9.611	9.187	9.277	6,605,783	-0.28(-2.89%)
Mar 19, 2009	9.386	9.592	9.290	9.553	4,344,298	+0.21(+2.30%)
Mar 18, 2009	9.290	9.605	9.187	9.339	5,565,278	+0.07(+0.74%)
Mar 17, 2009	8.936	9.270	8.807	9.270	3,955,027	+0.42(+4.80%)
Mar 16, 2009	9.090	9.161	8.846	8.846	3,369,479	-0.15(-1.64%)
Mar 13, 2009	8.904	9.090	8.865	8.994	0	+0.12(+1.30%)
Mar 12, 2009	8.653	8.930	8.396	8.878	5,692,998	+0.18(+2.07%)
Mar 11, 2009	8.717	8.975	8.608	8.698	5,961,893	+0.06(+0.74%)
Mar 10, 2009	8.171	8.660	8.120	8.634	7,326,067	+0.64(+7.96%)
Mar 09, 2009	8.036	8.345	7.940	7.997	6,695,338	-0.14(-1.66%)
Mar 06, 2009	8.010	8.415	7.727	8.132	0	+0.07(+0.88%)
Mar 05, 2009	8.345	8.505	8.042	8.062	10,769,062	-0.50(-5.79%)
Mar 04, 2009	8.306	8.717	8.184	8.557	6,039,252	+0.41(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agilent Technologies (NY: A )

Historical Prices